Bittrex - SEQ/BTC - 24 hours
HighLowVolumeChange
0.000036500.00002760396552.54081649-4.84 %

Buy Orders

Price (BTC)Amount (SEQ)
0.00002810976.77803628
0.000028093702.33044589
0.000027633118.99122760
0.000027608863.38504629
0.0000272922.00000000
0.0000270631.58934313
0.0000270117104.77600888
0.0000270010000.00000000
0.00002680585.07882183
0.000026781621.95130695
0.0000266965.00000000
0.0000263858.81421829
0.0000262627.22356988
0.0000262245.76659038
0.000026142967.03300600
0.000026132301.02538000
0.00002612536.37608300
0.000026118839.27960000
0.000026103482.65132000
0.0000260910553.92950000
0.00002607140.49150234
0.000026005889.76675673
0.00002570100.00000000
0.000025448234.13165200
0.000025439180.08699748
0.00002536101780.33376282
0.00002535332.33213871
0.000025302341.36534980
0.00002526440.72361639
0.000025001000.00000000
0.0000247820.13333333
0.00002433163.99506782
0.0000238015430.64150000
0.0000230022.00000000
0.0000225845.19866499
0.0000222222445.99459946
0.00002154179.77228412
0.0000213293.76689700
0.0000210518000.00000000
0.0000210119394.35641718
0.0000210047547.61904762
0.000020503600.00000000
0.0000202050.00000000
0.0000200525.00000000
0.000020042588.52447309
0.0000200117839.86131672
0.00002000119508.34472455
0.00001876106.55329200
0.00001749114.34987400
0.00001723139.29193267
0.00001621123.37749600
0.00001610200.00000000
0.00001600350.00000000
0.000015953000.00000000
0.0000159231328.51758794
0.00001551100.00000000
0.000015308200.00000000
0.000015107800.00000000
0.000015023832.44007989
0.00001500382.37500000
0.0000149233428.28418231
0.000014502750.00000000
0.000013802800.00000000
0.000013504000.00000000
0.0000132137755.48826646
0.0000125339804.46927374
0.000012502150.00000000
0.000012401500.00000000
0.00001235807.69230769
0.000012301013.71951220
0.0000121524670.23907667
0.0000121230000.00000000
0.000011701500.00000000
0.0000115343256.72159584
0.000011504402.17391304
0.0000112010000.00000000
0.0000108392105.26315789
0.0000103348281.70377541
0.0000101050.00000000
0.0000100012273.75000000
0.0000099360.25369979
0.00000900443.33333333
0.00000850100.00000000
0.000007352000.00000000
0.00000713139901.82328191
0.0000068917373.00435414
0.000006768805.70020710
0.000006753000.00000000
0.0000060011847.79180000
0.000004211000.00000000
0.0000038021847.79180000
0.000003691700.00000000
0.000002018681.37152985
0.0000013810000.00000000
0.000001015000.00000000
0.0000010010000.00000000
0.0000006615000.00000000
0.0000004530000.00000000
0.0000003176815.11846774
0.00000030100000.00000000
0.00000011100000.00000000
0.0000001050000.00000000
0.0000000950000.00000000
0.0000000850000.00000000
0.00000005100000.00000000
0.00000004200000.00000000
0.00000003476815.11846774
0.0000000225000.00000000
0.000000013199875.00000000

Sell Orders

Price (BTC)Amount (SEQ)
0.00002827165.05078757
0.000028701000.00000000
0.0000290226.88340192
0.00002946381.12050721
0.000029471861.46921087
0.000029561000.00000000
0.00002958534.14673393
0.00002960517.93019022
0.00003052203.36838794
0.0000306224.41947093
0.000030932290.39096459
0.000030941000.00000000
0.000031328405.63512669
0.00003133238.00000000
0.0000315838.39401853
0.00003198388.00000000
0.00003234109.66824675
0.000032501013.79566764
0.000032801000.00000000
0.00003302680.45479824
0.0000332020.63793103
0.00003340402.68813361
0.0000334315322.00000000
0.0000334413383.61493892
0.0000340824.21316662
0.00003457225.00000000
0.00003462173.84071192
0.000034761000.00000000
0.0000348911865.92861860
0.000035002614.21171299
0.0000351123.71474282
0.000035171000.00000000
0.00003549157.00000000
0.00003550498.18323730
0.00003559100.00000000
0.00003561918.82442196
0.0000357545.00000000
0.0000358022.07482844
0.000036009707.34627717
0.000036492421.28924731
0.00003650226.10174939
0.00003666219.23998904
0.0000368041.20850812
0.00003684200.00000000
0.000036851029.31377904
0.000036988000.00000000
0.00003700204.18562348
0.00003709831.31716303
0.0000371021.96758787
0.0000371114268.14259119
0.0000371492.38489726
0.0000371834.79471120
0.000037193721.43168318
0.0000374733548.20660301
0.00003760800.00000000
0.000037891413.12715984
0.000037905045.83569105
0.000037952177.10175969
0.0000379929585.00000000
0.000038004056.02061874
0.00003808100.76001096
0.00003825249.10457516
0.000038302000.00000000
0.000038372597.34315382
0.000038503561.67519144
0.000038554000.00000000
0.000038653055.95769621
0.0000387867.28499157
0.000038852500.00000000
0.000038911291.68015539
0.0000390010250.65466200
0.00003906930.00000000
0.0000391510000.21968910
0.0000395012.68987342
0.0000399950.00000000
0.000040007366.31276876
0.0000400317.39735560
0.0000401510000.21968910
0.0000405012.37654321
0.000040553083.05510317
0.0000410020.00000000
0.000041158820.56062180
0.0000411712.19606874
0.0000413615255.12585188
0.00004140930.00000000
0.0000418057.69339533
0.0000420010781.00000000
0.0000421120078.33097919
0.00004240236.43867925
0.00004257500.00000000
0.000043323000.00000000
0.00004389931.60102408
0.000044003361.93056236
0.00004437106.95027713
0.00004485120.00000000
0.00004487509.99559631
0.0000449911.24170000
0.000045105442.33760245
0.000046002020.00000000
0.0000464550.00000000
0.000046522906.00000000
0.0000467038.04394860
0.000046989819.05964530
0.00004700254.18670863
0.0000475110760.84337349
0.00004755100.91936714
0.000047853388.37830320
0.0000481127824.37365006
0.00004835572.49259104
0.0000483783.76561667
0.0000489910000.00000000
0.000049003000.00000000
0.00004907250.00000000
0.000049093212.59090580
0.00004931854.00000000
0.000049843575.74635343
0.0000498729.39876216
0.0000500019368.77141496
0.000050011000.00000000
0.000050021000.00000000
0.000050031000.00000000
0.000050041000.00000000
0.000050051000.00000000
0.000050061000.00000000
0.00005007876.49402967
0.00005008900.74795082
0.000050101000.00000000
0.000050151000.00000000
0.0000506754.31152247
0.0000510016629.59810421
0.0000513027.99607073
0.00005142150.00000000
0.00005200174.43820225
0.0000522222605.90157426
0.00005227806.00000000
0.00005241100.00000000
0.00005250198.01980198
0.00005299100.00000000
0.000053217999.00000000
0.00005353687.48394998
0.00005362279.09904868
0.0000539934015.01144259
0.000054004900.73306405
0.0000541025.00000000
0.00005444400.85169019
0.0000550015423.79028293
0.000055101000.00000000
0.00005515107.19402985
0.00005534109.39514891
0.000055401000.00000000
0.00005541800.00000000
0.0000555518001.96689694
0.00005585200.00000000
0.0000559375.02830991
0.00005596587.26802913
0.00005599450.00000000
0.0000560011252.74049891
0.00005602351.22994652
0.000056071012.34473533
0.0000560812126.59273386
0.0000561816.02136181
0.000056408.88741135
0.00005670211.73764539
0.000056731767.14260532
0.000056991000.00000000
0.000057002384.23353052
0.000057113738.19672092
0.0000573516.67333600
0.000057508899.43942177
0.00005778196.35826772
0.000058002225.58823529
0.00005808195.97249509
0.00005873800.00000000
0.0000587525.00000000
0.000058991000.00000000
0.000059002211.71336314
0.00005925196.43560457
0.000059308.45278246
0.0000593687.91401921
0.000059812433.85786235
0.0000599530000.00000000
0.000060009917.03863697
0.00006050831.24983375
0.0000609110.80473864
0.000061002226.28793060
0.00006106500.00007729
0.0000611137257.77305040
0.000061202300.17597177
0.00006163230.95623987
0.00006200391.39076069
0.000062088.05412371
0.00006226800.00000000
0.0000622813.51320840
0.000062508.02000000
0.000062532642.95401490
0.0000627015.98931539
0.00006300284.18670863
0.000063152000.00000000
0.00006325692.46289544
0.000064001279.67676654
0.00006408477.31791638
0.000064757.74131274
0.000065009310.18284000
0.000065583823.73874889
0.00006572189.27893738
0.00006586332.50000000
0.00006599800.00000000
0.000066003983.95784364
0.00006678300.00000000
0.0000668010000.00000000
0.00006697109.32997118
0.000067007842.00000000
0.000067257.45353160
0.000067607.50000000
0.000067711688.67445404
0.0000678917191.48879340
0.0000680018862.24522753
0.00006819100.00000000
0.000068501887.16216216
0.00006897200.00000000
0.000069003100.00000000
0.0000690110000.00000000
0.00006912317.89290130
0.00006932347.70771938
0.00006933100.00000000
0.0000695014.42446043
0.0000695621728.08242737
0.0000696375.00000000
0.0000698050.00000000
0.000069858000.00000000
0.00006995800.00000000
0.000069981000.00000000
0.0000700034008.12643691
0.000070782000.00000000
0.0000708914257.00000000
0.000071006808.62113180
0.000071222111.41533277
0.00007126560.07860752
0.0000715010000.00000000
0.000071961645.95341458
0.0000720014324.76771640
0.00007300605.50000000
0.00007316500.00000000
0.0000731815.00000000
0.0000732026843.83672110
0.00007327100.18688772
0.0000734411258.68500000
0.000073505505.20147600
0.000074001000.00000000
0.000074121000.00000000
0.00007415800.00000000
0.00007444420.00000000
0.000074496.84615385
0.0000749921304.27554308
0.0000750030406.51263650
0.0000751115000.00000000
0.000075382960.89651818
0.000076001000.00000000
0.000077001000.00000000
0.00007726100.00000000
0.0000774011.75000000
0.0000777750000.00000000
0.000078001000.00000000
0.0000781310427.55592724
0.00007860800.00000000
0.000078805000.00000000
0.000079001000.00000000
0.0000793357.63697639
0.0000800012769.65441465
0.000080255000.00000000
0.0000804711568.00000000
0.000081001000.00000000
0.000081368.18116888
0.0000817011000.00000000
0.0000820017712.51510914
0.000082435000.00000000
0.000083001000.00000000
0.000083012000.00000000
0.0000830950.00000000
0.00008331800.00000000
0.000083983163.16190692
0.000084001000.00000000
0.000084011000.00000000
0.000084101000.00000000
0.0000845015000.00000000
0.000084888820.29600053
0.000085001030.00000000
0.0000856456.68103448
0.000085855000.00000000
0.000086001005.82848837
0.000087001000.00000000
0.00008747233.38792700
0.000087996.00000000
0.000088001000.00000000
0.00008831800.00000000
0.0000886550.00000000
0.00008872892.40749877
0.000088891000.00000000
0.000089001113.00000000
0.000089395.70512821
0.000089501122.00000000
0.0000899122.00000000
0.0000900010500.00000000
0.0000902712.98346000
0.000090821098.08454400
0.0000909866.08093313
0.00009200500.00000000
0.000093005000.00000000
0.0000930525111.39152046
0.00009361800.00000000
0.00009398203.21785742
0.00009400508.00000000
0.0000941010.67060574
0.0000949975.00000000
0.000095001100.00000000
0.000095855000.00000000
0.00009600500.00000000
0.00009800737.58590097
0.0000990016090.85668157
0.00009912512.33278846
0.0000997115000.00000000
0.0000998410.00000000
0.000099977026.69200000
0.000099981509.43960238
0.000099993000.00000000
0.0001000027582.02507468
0.0001010050.00000000
0.0001020017999.00000000
0.000103397999.00000000
0.0001040057999.00000000
0.000104294.89010989
0.0001045065.00000000
0.000105855000.00000000
0.0001080046561.24386212
0.000108397999.00000000
0.00010865100.00000000
0.000109504.60000000
0.0001100012565.70588235
0.000110211418.40483518
0.0001106242.51077586
0.00011204180.00000000
0.000112302495.90122378
0.00011316500.00000000
0.000115855000.00000000
0.000117003686.07548422
0.00011778450.00000000
0.0001187267.19434153
0.000119194.27884615
0.0001200079.20000000
0.00012036588.59642548
0.00012100415.62491687
0.0001211120000.00000000
0.000122011217.94871795
0.0001230950.00000000
0.0001238411.75000000
0.00012397100.00000000
0.0001250016.28248811
0.0001256022.00000000
0.000126003000.00000000
0.00012869500.64600494
0.0001292061.76470588
0.000129665.00000000
0.0001299410.48255517
0.000129982000.00000000
0.00013061637.24026920
0.0001311180000.00000000
0.000132008.00000000
0.000132372125.57300690
0.00013396100.00000000
0.000134093.81000000
0.0001371546.85957903
0.00014000200.00000000
0.000140531090.85668157
0.0001406811758.58800000
0.0001410010000.00000000
0.0001470015.00000000
0.0001480020.00000000
0.00015000536.12713668
0.00015265100.00000000
0.00015398200.00000000
0.0001561431.88308190
0.0001600025.00000000
0.000161009.78152530
0.0001680070.09838370
0.0001719812699.44330357
0.0001737010.24061217
0.00017411608.72660700
0.00017500100.00000000
0.000177003.00000000
0.000178603000.00000000
0.00017880561.00000000
0.00018000434.41666667
0.000180061000.00000000
0.000181322764.44959188
0.00018164549.04227210
0.000189905.25276461
0.0001900062.70000000
0.000190111483.19641524
0.000191322619.95609450
0.000193804262.49638500
0.0001943810000.00000000
0.00019439164663.58147766
0.00019465100.00000000
0.000199801000.00000000
0.00020000101025.00000000
0.000200102504.99750125
0.0002028012301.71706575
0.00020355103.37549116
0.00020398200.00000000
0.0002085030.00000000
0.000210005000.00000000
0.000213202351.07879925
0.0002166518.86851211
0.000221322264.82016989
0.000231232167.75504909
0.00023556333.00000000
0.000235842100.00000000
0.0002400055.00000000
0.000241232077.89246777
0.00024200207.81245844
0.000250009719.24050662
0.000251301994.62793474
0.00025398200.00000000
0.000254082.00000000
0.0002600092.53846154
0.000261321918.14633400
0.000271321847.44950612
0.0002772640.00000000
0.000281321781.77875729
0.0002878516.65970772
0.000287993.00000000
0.000291321720.61650419
0.0002940011.00000000
0.00029465100.00000000
0.0002949925.00000000
0.00029899165.09433962
0.0002998410.00000000
0.000300003316.53344250
0.000301201664.17662683
0.00030500186.95453464
0.000313201600.41507024
0.00031480250.00000000
0.000321321559.97136811
0.00032670610.64831038
0.000331201513.43599034
0.00033333251000.00000000
0.00033396100.00000000
0.0003367033.06264501
0.0003400015.00000000
0.000341301468.64928216
0.000351321426.76192645
0.000361321387.27443817
0.00036328274.52113610
0.0003642061.24914897
0.00036490289.21195129
0.000371322101.71077623
0.000379805.25276461
0.000400003113.13466680
0.000401101000.00000000
0.0004269056.84978918
0.000463203000.00000000
0.000463212900.00000000
0.000463601.10000000
0.0004650010.00000000
0.00047112222.76606955
0.0004800012.50000000
0.0005136139.58912640
0.00053396100.00000000
0.000569705.25276461
0.000587993.00000000
0.0005936013.43886831
0.0006100030.00000000
0.0007100030.00000000
0.00072656274.52113631
0.000746323000.00000000
0.000759605.25276461
0.000790000.75000000
0.000800007500.00000000
0.0008100020.00000000
0.00084250520.00917086
0.000888883000.00000000
0.00090000218.57475000
0.0009100020.00000000
0.0009211820.00000000
0.00093558500.00000000
0.000949505.25276461
0.0009600012.50000000
0.000990005.16952651
0.000999902000.00000000
0.001000001780.11701126
0.0011000020.00000000
0.00111111225.00000000
0.0011334723362.24640870
0.001139405.25276461
0.001168220.85814316
0.001260000.40000000
0.001329305.25276461
0.0014000020.00000000
0.001463213000.00000000
0.0014670013509.12872658
0.0014700015.00000000
0.001519205.25276461
0.001550001000.00000000
0.00156819100.00000000
0.001709105.25276461
0.0017370010.00000000
0.0018000020.00000000
0.001899005.25276464
0.0019211810.00000000
0.0020000050.00000000
0.0020375531.00000000
0.0022000020.00000000
0.002547001162.94629400
0.0028000020.00000000
0.0029400011.00000000
0.00300000216.25000000
0.0032020056.00000000
0.0032290085.33652971
0.0033000069.12305530
0.0034600030.00000000
0.0040000050.00000000
0.0050000090.00000000
0.0060000049.37500000
0.006321005000.00000000
0.007412001000.00000000
0.007463203000.00000000
0.008991649.00000000
0.00900000856.65669200
0.009999002000.00000000
0.0099999988.18623195
0.0100000067.51190736
0.01004796250.00000000
0.015500001000.00000000
0.0173700010.00000000
0.021000001000.00000000
0.0294000011.00000000
0.050000017.00000000
0.100000002008.00000000
0.150000017.00000000
0.200000008.00000000
0.2940000011.00000000
0.500000001.00000000
0.850000017.00000000
1.000000001003.78150200
2.000000001001.00000000

Trade History

Amount (SEQ)Price (BTC)Total (BTC)
918.824421960.000027680.02543305
98.704801990.000027630.00272721
347.551189150.000027630.00960283
1555.533061060.000027630.04297937
18.148588940.000027650.00050180
2296.680834710.000027620.06343432
307.624718050.000027630.00849967
165.050787570.000027620.00455870
1136.614953710.000027600.03137057
200.470156480.000027640.00554099
26.883401920.000027640.00074305
17.941006290.000027800.00049875
1000.000000000.000028380.02838000
73.495789160.000028390.00208654
109.197955040.000028690.00313288
394.570152820.000028690.01132021
989.406288550.000028690.02838606
1812.742162520.000028700.05202570
197.851548930.000028870.00571197
347.551189150.000029580.01028056
16.974895050.000029560.00050177
148.075892520.000029560.00437712
36.363636360.000029560.00107490
51.774666410.000028700.00148593
423.869869880.000028690.01216082
27.647244730.000028690.00079319
623.637796680.000028400.01771131
17.600938660.000028400.00049986
173.840711920.000028690.00498749
1013.795667640.000028590.02898441
857.861467980.000028690.02461204
919.004595270.000028670.02634786
184.439528880.000028680.00528972
85.478155020.000029000.00247886
6874.580605620.000029000.19936283
429.649606300.000028990.01245554
1368.045971230.000028990.03965965
605.773346310.000028610.01733117
238.000000000.000028430.00676634
1886.852381200.000028410.05360547
4442.433702020.000028410.12620954
1134.212338560.000028420.03223431
77.102154730.000028420.00219124
445.588737080.000028410.01265917
419.445813100.000028410.01191645
169.114994750.000028610.00483837
38.491015890.000028620.00110161
157.477430550.000028800.00453534
3.190536480.000029000.00009252
17.447394550.000028970.00050545
407.601659490.000029000.01182044
26.370272160.000029000.00076473
71.665803130.000029000.00207830
23.714742820.000029100.00069009
815.236594910.000029160.02377229
164.869265090.000029160.00480758
19.894140000.000029160.00058011
517.930190220.000029440.01524786
28.925801060.000029470.00085244
0.172129050.000029460.00000507
29.103136410.000029460.00085737
16.876043430.000030060.00050729
229.508979120.000030170.00692428
50.000000000.000030200.00151000
5920.875170500.000029750.17614603
835.282325430.000029930.02500000
421.201024630.000029950.01261497
2290.390964590.000029390.06731459
50.000000000.000030000.00150000
1458.967659990.000030470.04445474
24.419470930.000030770.00075138
371.234420170.000030820.01144144
429.649606300.000030830.01324609
354.355478460.000031310.01109487
998.407453800.000031390.03134000
30.617845670.000031410.00096170
970.559689420.000031470.03054351
4880.247410670.000031490.15367899
11764.368702560.000033440.39340048
125.000000000.000033390.00417375
7908.184901780.000033370.26389613
50.000000000.000033360.00166800
182.521907090.000032720.00597211
19.924488570.000032660.00065073
50.000000000.000032510.00162550
24.827815310.000032500.00080690
24.978631680.000032400.00080930
1267.808012820.000032140.04074734
450.000000000.000032000.01440000
17.450219180.000031850.00055578
25.248782050.000031820.00080341
4157.481688090.000030530.12692791
4300.182828920.000030470.13102657
50.000000000.000030470.00152350
3449.511562670.000030090.10379580
786.637908220.000030030.02362273
646.393686990.000030090.01944998
100.000000000.000030090.00300900
253.606313010.000030090.00763101
18.754993690.000030270.00056771
28.047304750.000030270.00084899
184.182957010.000030470.00561205
24.978631680.000030880.00077134
356.563579920.000030990.01104990
400.000000000.000030990.01239600
35.890528800.000031250.00112157
125.000000000.000031250.00390625
863.826561270.000031090.02685636
623.637796680.000032550.02029941
656.563579920.000032910.02160750
20.263131010.000031530.00063889
1456.404912880.000033290.04848371
843.563430260.000031530.02659755
130.683460990.000031530.00412044
116.518020000.000033300.00388005
124.000000000.000033300.00412920
95.000000000.000033300.00316350
45.000000000.000033350.00150075
240.000000000.000033370.00800880
100.000000000.000033590.00335900
20.073843780.000033990.00068230
1423.248280370.000032690.04652598
50.063781320.000032700.00163708
750.000000000.000033770.02532750
0.000004930.000032920.00000000
974.246886320.000032900.03205272
15.189287230.000032900.00049972
1013.795667640.000032540.03298891
700.528642020.000032530.02278819
2564.603262600.000032540.08345219
154.083200000.000032920.00507241
4915.907997530.000031710.15588344
139.840428880.000031710.00443433
19.035524130.000031720.00060380
627.156848220.000031890.02000003
627.156848220.000031890.02000003
862.886932320.000031890.02751746
137.113067680.000031890.00437253
3006.859920650.000032000.09621951
311.818898340.000032070.01000003
311.818898340.000032070.01000003
3075.608694860.000032130.09881930
241.297565580.000032120.00775047
74.842695070.000032070.00240020
1993.140079350.000032000.06378048
440.191146430.000032010.01409051
15.840844800.000032330.00051213
21.394895900.000032330.00069169
31.330182410.000032350.00101353
988.417364620.000032350.03197530
308.261415670.000032440.01000000
164.823042820.000032450.00534850
596.417994370.000032440.01934779
3085.748737520.000032440.10010168
154.083204930.000032450.00499999
182.286033770.000033760.00615397
636.276396800.000033720.02145524
60.500842790.000032010.00193663
24.213166620.000032480.00078644
200.101749390.000032540.00651131
636.276396800.000032550.02071079
2602.276067210.000033030.08595317
160.246139870.000033030.00529292
0.000007050.000033740.00000000
287.886790000.000033740.00971330
845.657000000.000033740.02853246
385.652000000.000033760.01301961
212.432043840.000033760.00717170
248.652000000.000034360.00854368
318.810612750.000034520.01100534
339.615673460.000034510.01172013
65.000000000.000034560.00224640
228.287896760.000034580.00789419
148.060408640.000034570.00511844
409.669532650.000033770.01383454
148.060408640.000033770.00499999
505.308357530.000033560.01695814
104.735618830.000034990.00366469
145.264381170.000034990.00508280
346.306630710.000035230.01220038
672.639189050.000034390.02313206
1681.053726670.000034390.05781143
927.702262220.000034390.03190368
1345.975840890.000034410.04631502
145.264381170.000034420.00499999
239.601654690.000035500.00850585
10.398345310.000035500.00036914
2000.000000000.000035400.07080000
355.999999460.000035500.01263799
0.000000540.000035450.00000000
777.458590000.000035450.02756090
400.000000000.000035450.01418000
18.223864120.000035500.00064694
106.408135880.000035500.00377748
2341.149239290.000035500.08311079
15.000000000.000035500.00053250
1440.251678100.000035500.05112893
2427.167974620.000035590.08638290
772.756617170.000035590.02750240
191.929115710.000035590.00683075