Bittrex - SEQ/BTC - 24 hours
HighLowVolumeChange
0.000024390.00001811917932.57373599+3.71 %

Buy Orders

Price (BTC)Amount (SEQ)
0.000020673513.91215801
0.00002055133.62471168
0.0000204956.27462014
0.000019865022.65861027
0.00001975505.06329114
0.000019242472.85953000
0.000019233231.05412000
0.0000192214434.35786473
0.0000192114045.46390000
0.000019184638.47178000
0.000019172618.17909000
0.000019142528.32932000
0.0000190081.80287500
0.000018504885.71975466
0.0000184932.44997296
0.0000181055000.00000000
0.000018003228.20506944
0.0000178827.89485319
0.00001784600.00000000
0.0000175569.96141026
0.00001750529.71525000
0.000017212500.00000000
0.00001672119.61722500
0.000016503022.72727273
0.0000160562.28589224
0.0000159931.25390673
0.0000155440.00000000
0.000015533211.52607856
0.0000155115473.88781431
0.000015402912.30294318
0.00001518110.46101085
0.0000151150000.00000000
0.000015102431.67519645
0.000015023600.00000000
0.00001500515.37500000
0.00001497656.18042084
0.0000141150050.00000000
0.000013802800.00000000
0.000013504000.00000000
0.0000131150060.00000000
0.000013005346.82175192
0.000012502189.90000000
0.000012401500.00000000
0.00001235807.69230769
0.0000121150000.00000000
0.0000120142.00000000
0.000011701500.00000000
0.000011501800.00000000
0.0000111150100.00000000
0.00001076278.78703186
0.000010504072.12940000
0.0000103557.82608696
0.0000103410122.34042553
0.0000103348281.70377541
0.0000101150000.00000000
0.0000101050.00000000
0.000010001048.62500000
0.00000911100.00000000
0.0000090055.41666667
0.0000080062.34375000
0.000007352000.00000000
0.00000711100.00000000
0.0000070071.25000000
0.000006768805.70020710
0.0000060011930.91680000
0.0000050099.75000000
0.000004211000.00000000
0.00000400124.68750000
0.00000382156.67539267
0.0000038021847.79180000
0.00000350142.50000000
0.00000300166.25000000
0.00000250199.50000000
0.000002018681.37152985
0.000001039684.46601942
0.0000010235000.00000000
0.000001015000.00000000
0.0000010010000.00000000
0.0000006615000.00000000
0.0000004530000.00000000
0.0000003176815.11846774
0.00000030100000.00000000
0.00000011100000.00000000
0.0000001050000.00000000
0.0000000950000.00000000
0.0000000850000.00000000
0.00000005100000.00000000
0.00000004200000.00000000
0.00000003476815.11846774
0.0000000249937.50000000
0.000000013249875.00000000

Sell Orders

Price (BTC)Amount (SEQ)
0.000020781105.60693680
0.000021554826.59031998
0.00002163234.12979499
0.00002200173.77846500
0.00002205693.19000000
0.0000225011.33333333
0.0000228726.73849165
0.0000229096.42339294
0.0000229523.40997312
0.00002350200.00000000
0.000023788124.56833200
0.00002380250.00000000
0.000023831000.00000000
0.000023851410.66476342
0.000024001604.68402972
0.0000242922.11924984
0.000024358421.23521778
0.000024392083.31158651
0.000024405000.00000000
0.00002443180.69937212
0.0000245075.00000000
0.000024761290.02358878
0.00002490793.83552021
0.0000249287.34011191
0.000024973000.00000000
0.00002499486.00000000
0.000025004267.90740212
0.0000250758.62979728
0.00002510959.93723849
0.00002520788.25099956
0.0000252358.71774197
0.000025376051.48264706
0.0000253958.80581858
0.000025432403.84615000
0.000025505085.00000000
0.000025531244.95790994
0.0000255558.89402730
0.0000256420.31312142
0.0000257158.98236834
0.00002576325.00000000
0.000025805000.00000000
0.000025871190.73926800
0.000025904436.97185730
0.00002595840.75240401
0.0000259619.68713901
0.0000259819.30067950
0.0000259925746.50707630
0.0000260019712.26202576
0.0000260359.15944815
0.0000261959.24818732
0.0000263659.33705960
0.0000264119.30067950
0.0000264219.30067950
0.0000264319.30067950
0.0000264419.30067950
0.0000264519.30067950
0.00002648237.30067950
0.000026505000.00000000
0.0000265359.42606518
0.000026631084.13388531
0.00002666420.42042042
0.000026704133.16072564
0.000026782032.50946047
0.00002679852.75100988
0.0000268019.07030959
0.0000268219.04189944
0.0000268319.04189944
0.0000268468.94907157
0.0000268562.17988975
0.0000268618.66157856
0.0000268778.62512439
0.000026905000.00000000
0.000026996673.28874287
0.000027005267.88077039
0.0000270459.69388378
0.000027051109.00000000
0.00002718955.31043282
0.0000272159.78342460
0.000027241044.80166320
0.0000273040.99920772
0.0000273859.87309973
0.00002750100.00000000
0.00002752100.00000000
0.000027542000.00000000
0.0000275559.96290937
0.00002766286.57515748
0.00002768134.78566957
0.00002769495.54239820
0.0000277260.05285373
0.00002773363.81473363
0.0000277442.52003197
0.00002777623.43750000
0.00002780165.85381941
0.00002788805.80089043
0.000027904987.75291013
0.000027963832.94378356
0.00002799118.48921504
0.00002800158648.21073578
0.00002801357.01535166
0.0000280860.23314740
0.000028105142.65660187
0.00002822623.96450291
0.000028243000.00000000
0.0000282660.32349712
0.0000284460.41398236
0.0000284720.06294276
0.0000285030.00000000
0.0000286260.50460333
0.000028672059.90790141
0.0000287139.91186628
0.000028775418.33122250
0.0000287837.55843875
0.0000288060.59536023
0.0000289860.68625327
0.0000290014187.85315035
0.0000290673.54035752
0.0000291117.89363645
0.0000291660.77728264
0.0000291843.54146353
0.000029191735.00000000
0.0000293460.86844856
0.00002936342.07818930
0.0000293942.12381131
0.00002940600.00000000
0.0000295075.76000000
0.0000295360.95975123
0.0000296225.27764286
0.0000297261.05119085
0.000029881800.00000000
0.0000299161.14276763
0.0000299533.70352381
0.0000299711211.26279606
0.00002999306.92307692
0.000030008697.47659149
0.00003002500.00000000
0.0000301061.23448178
0.0000302844.93803175
0.0000302961.32633350
0.00003030724.35000000
0.00003032663.17307692
0.00003045461.90113793
0.0000304861.41832300
0.0000306259.91737567
0.0000306761.51045048
0.000030711169.40211020
0.000030801575.00000000
0.000030841593.89046315
0.0000308550000.00000000
0.0000308661.60271615
0.000030892478.09542621
0.000030941950.00000000
0.00003099148.90498602
0.0000310017207.07170358
0.0000310661.69512022
0.00003110500.91524000
0.00003120735.25867767
0.0000312661.78766290
0.00003128403.00000000
0.000031301007.36312073
0.00003131500.47000000
0.00003134524.21777222
0.0000313751.08766650
0.0000313918.70077894
0.000031403408.71133500
0.000031423000.00000000
0.0000314661.88034439
0.00003150700.00000000
0.0000315223923.21740312
0.00003165600.00000000
0.0000316661.97316490
0.000031681316.76989688
0.0000317131.76719745
0.0000318024.93437193
0.0000318662.06612464
0.00003189744.17115935
0.000031902049.09320907
0.0000319478.94526635
0.000031992050.00000000
0.0000320037195.55746399
0.000032051421.44992377
0.0000320662.15922382
0.0000321023.86139775
0.000032132023.91238636
0.0000321926.00000000
0.000032223022.17424728
0.00003225133.11786106
0.0000322662.25246265
0.00003240100.00000000
0.0000324662.34584134
0.0000325091.29186872
0.0000325846.43620474
0.0000326762.43936010
0.00003271607.12111990
0.0000327627.00000000
0.000032801707.01754386
0.00003281250.00000000
0.00003284211.44528931
0.00003286443.96950692
0.00003288162.53301914
0.00003289283.06079259
0.00003290987.00000000
0.000032991038.95991800
0.0000330026403.47580714
0.0000330962.62681866
0.000033113025.47770701
0.0000331380.00000000
0.000033154015.12096606
0.0000331723.00000000
0.000033202308.26542688
0.000033223000.00000000
0.000033306268.51160270
0.00003337300.42284312
0.00003346145.88429605
0.00003348455.00000000
0.00003350200.00000000
0.000033511685.77378846
0.0000335392.70223163
0.0000335792.30910000
0.00003361399.36077728
0.00003368232.36481426
0.0000337262.90906227
0.0000338020.00000000
0.0000339363.00342586
0.00003399100.00000000
0.0000340011725.82662679
0.0000340320.00000000
0.00003409421.96594918
0.0000341563.09793099
0.0000343020.00000000
0.0000343763.19257788
0.00003440155.85937500
0.00003441203.68110145
0.000034441455.42973287
0.0000344525.00000000
0.000034506272.94555714
0.0000345963.28736674
0.000034671664.19332804
0.000034684000.00000000
0.0000348163.38229779
0.000034821936.63563830
0.00003488600.00000000
0.0000349220.00000000
0.000034993245.11049461
0.0000350030712.15622706
0.0000350383.47737123
0.00003512382.69312579
0.00003521162.16793201
0.0000352563.57258728
0.00003539376.20938028
0.00003544214.72650098
0.0000354763.66794616
0.0000355020.00000000
0.000035591229.20517560
0.000035674060.00000000
0.0000357063.76344807
0.00003575103.00000000
0.00003581950.90562440
0.00003586126.70949955
0.0000359363.85909324
0.00003595449.80000000
0.00003597250.00000000
0.000035995069.23076923
0.000036007967.21351583
0.0000360320.00000000
0.00003610200.00000000
0.00003612604.72870567
0.000036142517.34063664
0.0000361663.95488187
0.00003620307.01754386
0.0000362135.34144716
0.0000362213.84000000
0.000036282292.85475530
0.00003629733.00000000
0.000036314000.00000000
0.00003633534.51489659
0.0000363964.05081419
0.000036461014.00000000
0.000036503562.50000000
0.000036521315.08262233
0.0000365316.14267874
0.0000366264.14689041
0.00003670174.70979579
0.00003675137.18838138
0.00003678241.03945190
0.00003683585.15067581
0.000036852064.24311074
0.00003690333.17036596
0.0000369220.00000000
0.00003697150.00000000
0.0000369881.77805923
0.000037001722.50544449
0.0000370864.33947540
0.00003710782.72128060
0.0000371133.12852873
0.00003719321.77419355
0.000037231363.00000000
0.0000372416.17615359
0.0000373264.43598461
0.0000374574.04697674
0.000037501070.76693971
0.0000375664.53263858
0.000037611299.13004361
0.00003766735.74866105
0.0000376831.26959248
0.00003774432.46453096
0.0000378064.62943753
0.00003786280.98591549
0.00003788996.62030156
0.00003790534.00000000
0.000037932195.68114618
0.0000379938.00000000
0.0000380016260.58791582
0.0000380464.72638168
0.0000381120.00000000
0.00003814906.81818182
0.0000381722.00000000
0.0000382322.00000000
0.0000382864.82347125
0.00003838204.66926627
0.000038404032.89408082
0.0000385027717.74628815
0.00003851100.33544650
0.0000385264.92070645
0.00003853231.67238534
0.000038548488.20404977
0.000038653115.24047470
0.0000387126.21919244
0.000038761193.84090297
0.0000387765.01808750
0.0000388726.16050354
0.00003888963.67084914
0.000038891500.00000000
0.000038901964.23336147
0.00003891352.46570110
0.00003899733.00000000
0.0000390035208.64896627
0.0000390265.11561463
0.00003904534.51489660
0.000039061950.00000000
0.0000390934.00000000
0.00003916737.60760561
0.00003921461.08070196
0.0000392515795.87380301
0.0000392765.21328805
0.0000393028.76297578
0.000039312373.86958591
0.00003944274.19586243
0.0000395020962.89998162
0.0000395265.31110798
0.00003959529.80132450
0.00003960586.99791758
0.0000397765.40907464
0.0000398179.86389111
0.0000398555.14096186
0.0000398835.12345678
0.00003990296.64865385
0.000039911533.12246302
0.00003996500.00000000
0.0000399840.36178654
0.000039995937.50000000
0.0000400065992.72227127
0.0000400265.50718825
0.00004010250.00000000
0.00004027150.00000000
0.0000402865.60544903
0.0000403915.00000000
0.00004040459.77474422
0.0000404660.00000000
0.0000405465.70385720
0.00004060200.00000000
0.00004068896.55550158
0.00004072738.08444020
0.00004073134.26405177
0.0000407518.00000000
0.0000408065.80241298
0.00004088356.63043478
0.00004096346.69616020
0.00004097713.93659870
0.0000409933.00000000
0.000041001654.02617849
0.000041031100.00000000
0.00004105300.00000000
0.0000410665.90111659
0.000041096600.00000000
0.00004120897.46348116
0.000041224000.00000000
0.00004125103.00000000
0.00004127250.00000000
0.0000413113.97980214
0.0000413278.99996826
0.000041403478.77789079
0.0000414412.31660180
0.00004145293.29608939
0.000041481500.00000000
0.000041501058.63624304
0.000041541000.00000000
0.00004156296.18790697
0.0000415866.09896821
0.00004160576.61937461
0.0000416990.00000000
0.0000417030.18154312
0.0000418566.19811666
0.0000419025015.11363636
0.0000419169.86190699
0.0000419610334.68956547
0.0000420020502.80897902
0.000042011116.48047548
0.000042121066.29741383
0.00004217188.80126183
0.00004223150.65088757
0.00004225512.61348353
0.000042262323.00884956
0.000042322372.74024738
0.0000423354.38152036
0.0000423966.39685995
0.00004241191.80869770
0.00004244465.85008472
0.0000424916.00000000
0.00004250283.14332248
0.0000425824.49054751
0.0000426388.04688667
0.0000426422.95938837
0.0000426666.49645523
0.00004271120.23866924
0.000042767134.61538462
0.00004288589.19078559
0.0000428928.81282496
0.00004290414.54564082
0.00004291120.00000000
0.0000429366.59619991
0.0000430010041.47296942
0.00004304139.74199972
0.00004312107.55544850
0.0000431515941.26097449
0.00004317391.49793020
0.0000432066.69609420
0.0000432680.52044451
0.00004330179.90990991
0.0000434866.79613834
0.00004351120.00000000
0.0000436213.51928030
0.00004363648.10155127
0.0000437666.89633254
0.00004378742.00000000
0.0000438420.00000000
0.000043891250.00000000
0.000043901321.36273155
0.00004392144.15484366
0.00004396240.98996282
0.000044001188.41648465
0.0000440466.99667703
0.000044051498.30453452
0.00004419190.00000000
0.00004423160.00000000
0.00004430132.79836628
0.0000443267.09717204
0.00004444940.37277406
0.0000445016.75216162
0.000044601621.25352874
0.0000447715.95500726
0.00004483500.00000000
0.0000448867.29861451
0.0000449015.37114035
0.000044995398.03881336
0.0000450021996.86833495
0.0000450716.22382125
0.0000451510000.00000000
0.0000451630000.00000000
0.0000451782.39956243
0.00004521782.23023840
0.00004523306.67326230
0.0000452664.00000000
0.0000454667.50066177
0.000045566494.14062500
0.000045591200.00000000
0.000045622500.62672349
0.000045651777.12744186
0.0000457185.53380004
0.0000457567.60191276
0.00004583171.62100680
0.00004586673.56216101
0.0000458835.42109768
0.00004589143.75596856
0.00004591169.44471511
0.0000460467.70331562
0.00004606485.12715403
0.00004613100.01529637
0.00004627112.14266676
0.00004630291.71634921
0.00004633175.66189688
0.0000464420.00000000
0.000046521250.00000000
0.00004653550.00000000
0.00004660150.00000000
0.000046624000.00000000
0.0000466367.90657789
0.00004668384.54124904
0.0000467350.00000000
0.0000468021.00000000
0.0000469116.04229195
0.0000469368.00843775
0.000047002479.00000000
0.0000470328.14867004
0.000047104727.33804139
0.00004716778.77789078
0.0000472382.43123599
0.000047304308.67086641
0.00004750350.00000000
0.0000475368.21261607
0.00004782305.39787887
0.0000478368.31493499
0.0000479040.43650821
0.0000480012213.25811944
0.000048011052.07993622
0.000048072947.96985169
0.00004811132.92910448
0.0000481468.41740739
0.00004830104.29085139
0.0000484568.52003350
0.00004850100.00000000
0.00004861452.44258999
0.0000486716.00000000
0.000048724497.00267824
0.0000487510.47333270
0.0000487668.62281355
0.000048881767.79343579
0.00004889999.88267943
0.000048909000.00000000
0.000048951123.59550562
0.00004900624.87023054
0.0000490768.72574777
0.0000492510.17766497
0.00004931857.00000000
0.0000493868.82883639
0.000049405007.00314093
0.00004942371.58577458
0.00004943306.13090669
0.0000496224447.49828748
0.0000497068.93207964
0.0000497825.62131693
0.0000499010000.00000000
0.0000499810.02901160
0.00004999240.64812963
0.0000500079398.23718450
0.0000500117.00000000
0.000050029268.23621553
0.0000503469.13903096
0.0000505829.46824225
0.00005066445.94213527
0.00005082146.84467532
0.00005086168.74012346
0.0000509459.04004711
0.0000509869.34660360
0.0000510010.00000000
0.0000511153255.66060877
0.0000513169.45062350
0.00005140511.40733145
0.000051541788.19126620
0.00005161194.24530130
0.00005168245.97106517
0.000051881192.07289123
0.0000520011031.00220511
0.00005215453.46433197
0.00005227808.00000000
0.000052289878.00000000
0.000052300.50000000
0.000052425000.00000000
0.0000524811625.70408509
0.00005263211.00000000
0.0000526717.00000000
0.000052759.50236967
0.0000528820.00000000
0.00005299200.00000000
0.0000534175.00000000
0.00005361500.00000000
0.00005362737.79585799
0.0000537515009.93221141
0.0000539466.46455224
0.0000539917597.12735145
0.00005400137369.67090056
0.0000545611.06972981
0.00005460155.98159509
0.00005461194.24530130
0.000054891633.10412574
0.0000550075819.48084061
0.0000551615486.35348321
0.00005541800.00000000
0.0000559597.32566082
0.00005599100.00000000
0.00005600153.10187104
0.00005616782.23023839
0.000056234572.36807718
0.000056293670.13962364
0.00005636897.46348116
0.000056431329.98950906
0.0000565010000.00000000
0.0000566711849.61357586
0.0000568720.68439623
0.0000570025923.78860805
0.000057155542.26097449
0.0000574825.67500000
0.0000578140.00000000
0.0000579828.50177764
0.000058002800.50955873
0.000058012800.00000000
0.000058218266.62085552
0.000058412824.81751825
0.0000584921.00000000
0.000058508.56837607
0.00005872250.00000000
0.00005873800.00000000
0.0000589214.00000000
0.0000590010.00000000
0.00005906652.02190992
0.0000591918.00285985
0.00005921188.34969789
0.000059339587.27520388
0.000059342242.79211000
0.000059372656.00000000
0.00005961154.55465809
0.000059678.50000000
0.000059988.35695232
0.000059997947.02389934
0.0000600069187.96265102
0.000060348.39217263
0.00006035200.00000000
0.00006036826.00000000
0.00006050831.24983375
0.000060972766.22296173
0.000061002333.23624973
0.0000611146836.72977884
0.000061468.20000000
0.000061503124.53360271
0.000062005444.83058898
0.00006226800.00000000
0.0000623316.08271569
0.000062508.02000000
0.000062801500.00000000
0.00006290500.00000000
0.000063005735.22388060
0.000063121000.00000000
0.000063152000.00000000
0.000064003221.00000000
0.00006444300.00000000
0.0000645539.29545455
0.000064757.74131274
0.00006482200.00000000
0.00006485200.00000000
0.00006490312.35151314
0.000064987584.07106710
0.000065004562.00000000
0.0000652076.47000000
0.0000654420000.00000000
0.000065681537.47998071
0.00006586332.50000000
0.0000659010000.00000000
0.00006599800.00000000
0.000066006043.94263045
0.0000662275.69465418
0.0000663310000.00000000
0.00006635105.00000000
0.0000666610699.00000000
0.0000667024881.51658768
0.00006697109.32997118
0.000067007500.00000000
0.00006702188.34969788
0.000067155542.26097449
0.000067257.45353160
0.0000673444664.45825734
0.000067711688.67445404
0.0000678927190.48879340
0.000068002271.50000000
0.00006897200.00000000
0.00006900150.00000000
0.0000690110000.00000000
0.00006915104871.86593043
0.00006930398.92974113
0.00006933100.00000000
0.0000694211.00000000
0.000069501514.42446043
0.00006972161.43500000
0.00006974500.00000000
0.0000698050.00000000
0.00006995800.00000000
0.000069981000.00000000
0.000069993946.00000000
0.0000700079028.25120733
0.0000707450.22991469
0.000070782000.00000000
0.00007126560.07860752
0.0000715010103.00000000
0.0000720010316.70912733
0.00007244125.88989785
0.00007316500.00000000
0.0000731815.00000000
0.0000734033.95629085
0.000073684082.53751700
0.00007388302.75228614
0.00007398900.00000000
0.000074121000.00000000
0.00007415800.00000000
0.00007425103.00000000
0.000074496.84615385
0.000074712000.00000000
0.000074896200.00000000
0.0000750020000.00000000
0.0000751115000.00000000
0.000075232500.00000000
0.000075841709.84968400
0.0000759010000.00000000
0.00007700103.00000000
0.000077153915.47805102
0.00007724138.55365474
0.00007726100.00000000
0.0000774011.75000000
0.0000777770581.06172347
0.000077901324.46978993
0.000078001310.09485252
0.00007860800.00000000
0.000078909999.00000000
0.0000793357.63697639
0.00007974105.61143462
0.00007975103.00000000
0.00007990750.87148668
0.000079986.26719180
0.0000800012706.48505883
0.000081368.18116888
0.0000817011000.00000000
0.0000818411.06972981
0.00008290500.00000000
0.0000830950.00000000
0.0000832011491.57267308
0.00008331800.00000000
0.000083981000.00000000
0.0000840065.40000000
0.0000845015000.00000000
0.000084888820.29600053
0.0000850030.00000000
0.000085041172.70324477
0.000085211000.00000000
0.000085855000.00000000
0.0000870064.80000000
0.00008747233.38792700
0.000087996.00000000
0.00008831800.00000000
0.0000886550.00000000
0.000088889999.00000000
0.000088891000.00000000
0.00008900338.28089888
0.000089019999.00000000
0.000089395.70512821
0.000089501122.00000000
0.0000899122.00000000
0.000090006119.45833333
0.000090129999.00000000
0.000090821098.08454400
0.0000909866.08093313
0.00009171318.51528283
0.000093302600.42188484
0.00009361800.00000000
0.000093745350.00000000
0.0000949975.00000000
0.000095855000.00000000
0.0000971139.00000000
0.000097361056.70135750
0.0000985012414.71306949
0.00009923800.00000000
0.0000997115000.00000000
0.0000998410.00000000
0.000099959999.00000000
0.000099976.33184945
0.000099985.23664571
0.000099993010.00000000
0.0001000027965.01250000
0.0001030075.00000000
0.000104294.89010989
0.0001049951162.97546562
0.00010518800.00000000
0.000105855000.00000000
0.0001060087.47697698
0.00010865100.00000000
0.0001100012674.74002211
0.00011149800.00000000
0.0001120065.40000000
0.000112302495.90122378
0.00011316500.00000000
0.000115855000.00000000
0.0001160064.80000000
0.000117004300.00000000
0.00011778450.00000000
0.00011818800.00000000
0.0001187267.19434153
0.0001190075.00000000
0.000119194.27884615
0.000120004878.25391401
0.00012056800.00000000
0.00012100581.32739621
0.0001211120000.00000000
0.0001220012400.10525411
0.0001230950.00000000
0.0001238411.75000000
0.00012397100.00000000
0.000124002500.00000000
0.00012500896.01000000
0.00012527800.00000000
0.000126003000.00000000
0.000128001500.00000000
0.00012869500.64600494
0.0001292020000.00000000
0.00012979156.17575657
0.000129982000.00000000
0.0001309712301.71706575
0.0001311180000.00000000
0.00013279800.00000000
0.000133761698.03836731
0.00013396100.00000000
0.000134093.81000000
0.0001346722332.22912867
0.000136001132.00000000
0.0001371546.85957903
0.00013860199.46487057
0.00013867904.62084988
0.0001394479.65940000
0.00013948384.50778678
0.00013950750.00000000
0.000139981973.00000000
0.000140002917.16216216
0.00014075800.00000000
0.0001410010000.00000000
0.0001430049.00000000
0.000143302600.42188484
0.0001444420000.00000000
0.0001468016.97814543
0.0001470015.00000000
0.000147362041.26875900
0.00014796783.33144540
0.00014920800.00000000
0.000149431000.00000000
0.000150003148.36135813
0.00015815800.00000000
0.00015926854.92484180
0.0001600020025.00000000
0.000161009.78152530
0.00016764800.00000000
0.0001678060.00000000
0.0001680065.40000000
0.000170005.00000000
0.00017008586.35000000
0.0001719812699.44330357
0.0001737010.24061217
0.0001740064.80000000
0.00017411608.72660700
0.00017500102.86428571
0.00017770388.43808173
0.000178603000.00000000
0.00017880561.00000000
0.0001800020434.41666667
0.000181322764.44959188
0.00018164549.04227210
0.000183302600.42188484
0.000189905.25276461
0.0001900062.70000000
0.000191322619.95609450
0.000199511719.23102849
0.000199801000.00000000
0.0002000021027.50625000
0.000200102504.99750125
0.00020355103.37549116
0.000210005000.00000000
0.000213202351.07879925
0.000216505000.00000000
0.0002166518.86851211
0.000221322264.82016989
0.000222221629.27824711
0.000231232167.75504909
0.00023556333.00000000
0.000235842100.00000000
0.0002400025.00000000
0.000241232077.89246777
0.00024200207.81245844
0.00025000380.01401320
0.000251301994.62793474
0.000254082.00000000
0.0002550075.00000000
0.00025958156.17575657
0.00026000169.65384616
0.000261321918.14633400
0.00026950375.00000000
0.000270005.50000000
0.000271321847.44950612
0.00027200561.00000000
0.00027720199.46487055
0.0002772640.00000000
0.0002788839.82970000
0.00027996987.00000000
0.00028000650.73160622
0.000281321781.77875729
0.000286001.76000000
0.000287993.00000000
0.0002900064.80000000
0.000291321720.61650419
0.0002940011.00000000
0.000294721020.63437900
0.0002949925.00000000
0.00029886500.00000000
0.0002998410.00000000
0.00030000405.79748531
0.000301201664.17662683
0.000313201600.41507024
0.00031480250.00000000
0.00031853427.46242090
0.000321321559.97136811
0.0003261038.23500000
0.0003311074.93959529
0.000331201513.43599034
0.000333331000.00000000
0.00033396100.00000000
0.00033490165.14638500
0.0003400015.00000000
0.000341301468.64928216
0.000350001.43214286
0.000351321426.76192645
0.000358009995.44362628
0.000359702.31600889
0.000361321387.27443817
0.00036328274.52113610
0.000363401.83394772
0.0003642061.24914897
0.00036490289.21195129
0.000367401.81398639
0.000371322101.71077623
0.0003740420.00000000
0.000379805.25276461
0.000385211000.00000000
0.00039200764.48497854
0.000400001510.00000000
0.00041000248.22902796
0.0004550045.00000000
0.000463203000.00000000
0.000463212900.00000000
0.0004650010.00000000
0.00047112222.76606955
0.00048000198789.26871360
0.000500001.00250000
0.00052950375.00000000
0.00053396100.00000000
0.000540005.50000000
0.0005440093.00000000
0.00054500192.00000000
0.0005577619.91480000
0.00055992493.50000000
0.0005600043.00000000
0.000569705.25276461
0.000587993.00000000
0.00058944510.31718960
0.0005936013.43886831
0.00059771250.00000000
0.000600000.83541667
0.0006100030.00000000
0.00063115450.69508681
0.00063706213.73121040
0.00065011266.00709352
0.000700000.71607143
0.0007100030.00000000
0.00072656274.52113631
0.000746323000.00000000
0.000749000.67000000
0.000759605.25276461
0.000790000.75000000
0.000800007500.62656250
0.0008100020.00000000
0.00085040586.35000000
0.000883301599.15623032
0.000888883000.00000000
0.0008900075.00000000
0.00090000219.13169444
0.0009100020.00000000
0.0009211820.00000000
0.00093558250.00000000
0.000949505.25276461
0.0009600012.50000000
0.000999902000.00000000
0.000999992.00000000
0.001000003961.70731633
0.0010880046.50000000
0.0010900095.00000000
0.0011000040.00000000
0.00111111225.00000000
0.001139405.25276461
0.00117888510.31718951
0.00119542125.00000000
0.001250000.40100000
0.001329305.25276461
0.001350005.50000000
0.0014000020.00000000
0.001463213000.00000000
0.0014670013509.12872658
0.0014700015.00000000
0.0015000040.33416667
0.001519205.25276461
0.001550001000.00000000
0.001709105.25276461
0.0017370010.00000000
0.001750000.28642857
0.0018000020.00000000
0.001899005.25276464
0.0019211810.00000000
0.001950000.33000000
0.0020000050.25062500
0.0021760023.25000000
0.0022000030.00000000
0.00245000650.00000000
0.002500000.20050000
0.002547001162.94629400
0.002700005.50000000
0.0028000020.00000000
0.0029400011.00000000
0.00300000225.28158140
0.0032290085.33652971
0.0033000069.12305530
0.0036000026.76504328
0.003702005350.00000000
0.0040000050.12531250
0.004400006.00000000
0.0050000050.00000000
0.0054000011.00000000
0.0060000049.37500000
0.006321005000.00000000
0.007412001000.00000000
0.007463203000.00000000
0.007830003.98116200
0.008800003.00000000
0.008991649.00000000
0.0090000030.35786569
0.009999002000.00000000
0.0099999990.18623195
0.010000002673.93625000
0.01004796250.00000000
0.0111313028.15107955
0.015000001.00000000
0.015500001000.00000000
0.015660003.98116200
0.016500002.00000000
0.0173700010.00000000
0.021000001000.00000000
0.023490003.98116200
0.0270000011.00000000
0.0294000011.00000000
0.0500000015.00000000
0.0900000011.13888889
0.099999992.00000000
0.100000002009.46858908
0.1999999910.00000000
0.200000008.30226350
0.2700000011.00000000
0.2940000011.00000000
0.2999999910.00000000
0.5000000020.32429194
0.626400000.79623240
0.9000000033.41666667
0.9999999912.00000000
1.000000001001.00000000
1.000035110.01002465
1.999999992.00000000
2.000000001001.00000000

Trade History

Amount (SEQ)Price (BTC)Total (BTC)
31.006843230.000020780.00064432
97.265143730.000021270.00206882
177.227767720.000021030.00372709
60.527819530.000021030.00127290
425.779681680.000021630.00920961
953.745395010.000021580.02058182
93.036269820.000021580.00200772
389.632857020.000021570.00840438
101.677681740.000021560.00219217
155.806124400.000020800.00324076
284.168140330.000020800.00591069
23.887727670.000021250.00050761
2498.086921540.000020670.05163545
693.190000000.000020910.01449460
974.792228300.000020970.02044139
389.632857020.000021040.00819787
3851.798091680.000020970.08077220
142.925202480.000020990.00300000
476.190476190.000021000.00999999
2373.869585910.000021010.04987499
65.878742400.000022060.00145328
477.554918820.000020940.01000000
3489.240470990.000020940.07306469
1432.664756440.000020940.02999999
141.242937850.000021240.00299999
659.909476670.000021210.01399668
28828.241001250.000021750.62701424
602.719033230.000021750.01310913
26.738491650.000022160.00059252
87.266311180.000020910.00182473
155.806124400.000020910.00325790
101.677681740.000022460.00228368
245.218244230.000022450.00550514
27.000000000.000022450.00060615
21612.801271110.000022400.48412674
63.132476920.000022400.00141416
37.450766630.000022400.00083889
20.167784020.000022460.00045296
30.000000000.000022430.00067290
83.648432100.000022420.00187539
124.000000000.000022410.00277884
200.000000000.000022400.00448000
352.240485340.000022400.00789018
22.570663100.000022490.00050761
45.351473920.000022410.00101632
65.714045540.000022410.00147265
88.666666670.000022500.00199500
15587.852831280.000024390.38018773
414.072229140.000024340.01007851
292.576413280.000024320.00711545
5373.059439280.000024280.13045788
800.000000000.000024200.01936000
96.470019340.000024000.00231528
40.000000000.000024000.00096000
150.621906250.000024000.00361492
3815.156023750.000023810.09083886
22.344025020.000023800.00053178
137.363567730.000023760.00326375
186.879958230.000023640.00441784
16300.000000000.000023530.38353900
12349.087700000.000023520.29045054
100.000000000.000023520.00235200
200.000000000.000023500.00470000
1029.503514340.000023350.02403890
21.940229350.000023350.00051230
800.000000000.000023200.01856000
534.906967000.000023190.01240449
50.000000000.000022990.00114950
22.239016960.000022990.00051127
22.239016960.000022980.00051105
22.239016960.000022970.00051083
22.239016960.000022960.00051060
244.973270960.000022650.00554864
35.070316420.000022500.00078908
4957.000000000.000022500.11153250
49.800299550.000022500.00112050
10533.568097660.000022480.23679461
205.657320280.000022480.00462317
140.124507100.000022400.00313878
100.000000000.000022220.00222200
23.940802700.000022220.00053196
29.761312780.000022120.00065832
287.005811860.000022120.00634856
71.002589190.000022000.00156205
40.000000000.000022000.00088000
11140.259281080.000022000.24508570
9821.235217780.000021990.21596896
66.575067560.000021730.00144667
241.408518880.000021700.00523856
100.000000000.000021500.00215000
230.469189530.000021500.00495508
113.124570000.000021110.00238805
184.806250340.000021100.00389941
9459.459459460.000021090.19950000
1816.431397230.000021000.03814505
192.957067050.000021000.00405209
248.458554510.000020670.00513563
317.100000000.000020670.00655445
245.568685380.000020670.00507590
489.210397250.000020670.01011197
117.663283310.000020670.00243210
28.941005800.000020680.00059849
813.380198880.000020680.01682070
1003.051198360.000020680.02074309
5441.866731900.000020690.11259222
192.957067050.000020730.00399999
349.682370850.000020680.00723143
2649.279670770.000020700.05484008
316.637124290.000021100.00668104
33.045246560.000021100.00069725
838.465355420.000021110.01770000
1810.814315350.000021100.03820818
147.502885320.000020690.00305183
6365.354932430.000021090.13424533
96.423392940.000020700.00199596
1551.693186880.000021090.03272520
1973.654195580.000021090.04162436
41.769839300.000021100.00088134
5934.112077000.000021090.12515042
24.805228260.000021080.00052289
5070.903987140.000020640.10466345
5934.112077000.000020650.12253941
189.294065240.000020910.00395813
56.274620140.000020910.00117670
56.274620140.000020910.00117670
787.450759720.000021100.01661521
56.274620140.000021100.00118739
56.274620140.000020700.00116488
56.274620140.000020490.00115306
28.837508840.000020260.00058424
45.288513730.000020480.00092750
30.384671820.000020270.00061589
56.274620140.000020280.00114124
10.295114320.000021100.00021722
55.583628080.000021100.00117281
56.274620140.000020270.00114068
55.583628080.000020200.00112278
55.583628080.000020190.00112223
291.628319060.000021110.00615627
25.471680940.000021090.00053719
57.837887000.000020900.00120881
30.860836360.000020110.00062061
56.274620140.000019870.00111817
52.029136310.000019830.00103173
182.956386290.000019750.00361338
56.274620140.000019670.00110692
700.951401230.000019660.01378070
56.274620140.000019470.00109566
544.000000000.000019200.01044480
1973.654195580.000019000.03749942
25.536195420.000019080.00048723
200.000000000.000019200.00384000
30.738424720.000019080.00058648
23.484192700.000019220.00045136
56.274620140.000019280.00108497
114.454539360.000019730.00225818
100.000000000.000019730.00197300
37.825114050.000019730.00074628
26.000000000.000019750.00051350
50.000000000.000019750.00098750
109.297709840.000019730.00215644
143.997902840.000019730.00284107
78.448308160.000019670.00154307
23.229373580.000019670.00045692
33.045246560.000019670.00064999
4.003845410.000019270.00007715
26.055237100.000019270.00050208
374.674296330.000019730.00739232
25.895638630.000019670.00050936
4916.214884180.000019470.09571870
56.274620140.000019470.00109566
56.274620140.000019270.00108441
28.544943610.000019220.00054863
21.455056390.000019220.00041236
5873.495015310.000019220.11288857
699.858215240.000018890.01322032
56.274620140.000018890.00106302
56.274620140.000019080.00107371
26.249632130.000019090.00050110
26.055237100.000019190.00049999
400.842788520.000019190.00769217
737.754477510.000019190.01415750
420.808674560.000019190.00807531
30.860836360.000019230.00059345
52.336363640.000019250.00100747
258.956386290.000019260.00498749
25.895638630.000019260.00049875
1081.513733220.000019280.02085158
101.517127780.000019270.00195623
1810.814315350.000019280.03491249
110.276844780.000019280.00212613
380.687021060.000019280.00733964
25.991511170.000019530.00050761
27.708333330.000019280.00053421
56.274620140.000019280.00108497
60.120803250.000019630.00118017
406.678532230.000018560.00754795
161.637931030.000018560.00299999
136.159244540.000018500.00251894
65.714045540.000018380.00120782