Bittrex - SEQ/BTC - 24 hours
HighLowVolumeChange
0.000018990.00001661166787.01387458-10.36 %

Buy Orders

Price (BTC)Amount (SEQ)
0.00001664210.46301864
0.000016612852.35405245
0.000016605235.85841306
0.0000165813445.00000000
0.000016576793.47878847
0.00001653252.49965517
0.0000165114947.00000000
0.00001649641.20679200
0.0000163732.00000000
0.00001636539.18810069
0.000016311957.08154506
0.000016305659.09478052
0.00001626613.46863469
0.000016211000.00000000
0.00001620307.87037037
0.000016129305.21091811
0.0000161126770.96927765
0.000016002543.75000000
0.000015932470.81473635
0.0000158113175.24468398
0.000015809469.93670886
0.000015657480.97169216
0.0000156414669.20932961
0.000015613675.00000000
0.00001552328.91464586
0.000015511000.00000000
0.00001550772.78770484
0.000015376000.00000000
0.000015361298.82812500
0.00001529453.77019002
0.00001514329.42536328
0.0000151333.62359551
0.000015122500.00000000
0.0000151151000.00000000
0.00001507110.56330194
0.00001501392.15424051
0.000015001313.62500000
0.00001498230.28932243
0.000014511000.00000000
0.000014203600.00000000
0.0000141151050.00000000
0.00001409511.00070972
0.000013802800.00000000
0.000013504040.00000000
0.0000131150060.00000000
0.000012502189.90000000
0.000012401500.00000000
0.0000121150000.00000000
0.0000120142.00000000
0.000012004000.00000000
0.000011701500.00000000
0.000011501800.00000000
0.0000111150100.00000000
0.00001099226.91082803
0.0000103548.18840581
0.0000103410122.34042553
0.0000103348281.70377541
0.0000101050.00000000
0.000010002048.62500000
0.00000911100.00000000
0.0000090055.41666667
0.000008581258.74125874
0.0000084717665.28925620
0.0000080062.34375000
0.0000075066.50000000
0.000007351000.00000000
0.00000717278.78703186
0.00000711100.00000000
0.0000070071.25000000
0.0000060011930.91680000
0.0000050099.75000000
0.000004211000.00000000
0.00000400124.68750000
0.00000382130.56282724
0.0000038021847.79180000
0.00000350142.50000000
0.00000300166.25000000
0.00000250199.50000000
0.000002018681.37152985
0.0000010235000.00000000
0.000001015000.00000000
0.0000010010000.00000000
0.0000006615000.00000000
0.0000004530000.00000000
0.0000003176815.11846774
0.00000030100000.00000000
0.00000011100000.00000000
0.0000001050000.00000000
0.0000000950000.00000000
0.0000000850000.00000000
0.00000005100000.00000000
0.00000004200000.00000000
0.00000003533644.91716332
0.0000000225000.00000000
0.000000013249875.00000000

Sell Orders

Price (BTC)Amount (SEQ)
0.00001680210.58965102
0.000016822955.02931101
0.0000168318464.38607585
0.000016842463.09522936
0.000016901240.00912280
0.000016925960.00603229
0.00001753989.44252908
0.0000175866.91962253
0.00001760886.46845142
0.000017711614.84373772
0.00001786308.20978321
0.0000180056.78591709
0.00001806197.62845849
0.0000181584.68478920
0.00001819437.88806978
0.00001825431.20767375
0.000018295654.51212209
0.00001838281.37310073
0.0000184121.85961027
0.000018452668.64169710
0.00001854551.57198014
0.000018551610.76863914
0.000018603246.80093017
0.00001865908.67296895
0.000018672181.39930887
0.00001868494.76806999
0.00001872924.60796640
0.000018802499.19830688
0.00001883323.11124236
0.00001898991.00000000
0.00001901139.53523861
0.00001907289.29698413
0.00001908217.39779487
0.00001912398.87223089
0.00001913141.49481012
0.0000192474.75041575
0.00001925310.99062668
0.00001930357.63521804
0.00001931169.93100155
0.000019332878.36264873
0.0000193440.24065032
0.00001944211.67493888
0.00001947310.14145824
0.0000195010383.41596026
0.0000195260.31524271
0.0000195810007.56883742
0.00001963302.76363148
0.000019742513.95961935
0.00001979300.27137903
0.00001980185.00000000
0.000019812578.10000000
0.0000198550.78952313
0.000019881434.38418310
0.00001989277.72907268
0.000019953058.57829680
0.00001997100.00000000
0.0000199833491.19002610
0.0000199920088.87745717
0.00002010100.00000000
0.00002011200.00000000
0.00002012277.24836738
0.00002029272.80106057
0.0000203878.32664182
0.00002044250.00000000
0.00002046266.31150904
0.000020502678.01400777
0.000020559564.32377049
0.00002063266.21550377
0.000020658625.00000000
0.00002066257.53714726
0.000020672394.36034390
0.000020695535.51609323
0.000020758625.00000000
0.000020761076.02034822
0.00002080264.37619665
0.000020856925.10073970
0.00002090301.14806266
0.00002093105.83554377
0.00002095100.00000000
0.000020973909.53716554
0.00002098238.37364672
0.0000210036872.75682992
0.000021011576.21648306
0.00002115251.61199385
0.00002119973.48335294
0.00002121517.10730949
0.00002127211.42061281
0.00002128218.27133479
0.0000212944.91633395
0.00002132249.54080517
0.000021361000.00000000
0.00002139176.34439230
0.00002142191.17910656
0.00002143451.30051163
0.00002150251.43061434
0.00002155920.00000000
0.00002167254.91905527
0.0000217526.53627925
0.0000217641.39375949
0.0000218023.00000000
0.00002181200.00000000
0.00002182360.70995043
0.00002184182.88222384
0.00002186255.25327652
0.00002188569.02452938
0.000021901095.64238834
0.0000219250.00000000
0.0000219812961.57925364
0.000021991868.87530587
0.0000220011040.08698096
0.0000220160.00000000
0.00002204257.18634704
0.000022121000.00000000
0.00002220306.67326230
0.00002222291.06927210
0.0000222723.00000000
0.00002229539.19296351
0.00002233473.26251230
0.00002234565.15580737
0.00002240245.09568889
0.00002241160.54469669
0.0000224920500.00000000
0.00002250800.00000000
0.00002255900.00000000
0.00002259243.09345231
0.0000227253.52043212
0.00002275120.28191613
0.00002278796.01770281
0.000022806722.29251667
0.00002287100.00000000
0.00002289990.98652308
0.00002295334.58302478
0.000022971778.20461550
0.00002298100.00000000
0.00002299317.00211864
0.0000230023799.25912894
0.0000231285.70782451
0.00002313472.75259716
0.00002314100.00000000
0.00002315600.00000000
0.00002316327.94920432
0.00002317939.91362646
0.0000232668.99597061
0.000023282687.23060345
0.00002335226.07280008
0.00002340198.80890695
0.0000234434.38152036
0.000023451437.55301075
0.00002349708.45680285
0.000023501530.47916667
0.00002353100.00000000
0.00002354224.21184180
0.00002355900.00000000
0.000023575190.56332696
0.00002361100.00000000
0.00002370100.00000000
0.00002374222.36620232
0.0000237521.47367070
0.00002379665.41697522
0.0000238025.00000000
0.00002386430.61198578
0.000023883700.00000000
0.0000238950.00000000
0.0000239127637.38608224
0.000023931000.00000000
0.00002394220.53575555
0.0000239610000.04915025
0.00002399972.17776487
0.000024003794.88537040
0.00002406700.00000000
0.000024148135.19680512
0.000024206000.00000000
0.00002434216.91994091
0.00002450706.78758145
0.000024521058.54465400
0.00002454215.13432601
0.0000246621.71136653
0.00002468906.39533802
0.00002472138.85350317
0.00002473446.09507639
0.00002474213.36340971
0.0000247925.41296060
0.00002480299.90980156
0.0000248230.00000000
0.0000248859567.25922245
0.000024901330.00000000
0.000024931000.00000000
0.0000249540211.60707102
0.000024976147.91987673
0.00002499636.08383567
0.000025001096.00000000
0.000025041076.54310577
0.00002509156.76652650
0.00002515209.86518994
0.00002523269.72568088
0.00002528530.45890116
0.000025301119.68197899
0.00002536208.13764747
0.000025371494.08705533
0.00002557206.42432556
0.000025631000.00000000
0.000025672064.41250237
0.000025683713.08523473
0.0000257420.00000000
0.000025769542.05768925
0.00002579204.72510718
0.00002586675.23619715
0.0000258746.39534884
0.00002588997.00149925
0.000025931000.00000000
0.0000260011154.58338735
0.000026111109.66140054
0.00002622201.36851751
0.000026381000.00000000
0.0000264238.24091778
0.00002643199.71091690
0.00002665198.06696112
0.00002687196.43653786
0.0000268917563.60467537
0.000026931000.00000000
0.0000270013535.03715698
0.00002710194.81953571
0.0000272934.96273620
0.0000273021.92351538
0.00002732193.21584420
0.0000275250.00000000
0.00002755191.62535377
0.000027672000.00000000
0.00002777100.00000000
0.00002778190.04795573
0.000027823712.31857090
0.0000279025574.33485677
0.000027931000.00000000
0.0000279487.80701375
0.0000279558.23576087
0.000028009591.96683180
0.00002801288.48354233
0.00002824186.93200668
0.0000282720.00000000
0.000028301925.00000000
0.000028341397.98730690
0.00002847185.39324276
0.00002850372.57874143
0.0000286013991.23322295
0.00002870139.74199972
0.00002871183.86714545
0.0000287796.05199807
0.0000288448.47912209
0.00002888295.51418317
0.000028931000.00000000
0.00002895182.35361049
0.0000289817247.47873275
0.000029009510.32524640
0.0000290120.22844876
0.0000291517195.54030875
0.00002919180.85253445
0.000029205255.03875969
0.00002925371.57757698
0.00002930150.77877348
0.00002943179.36381479
0.0000296043.81604886
0.000029669000.51831269
0.00002968177.88734979
0.00002971683.45323741
0.000029741887.17074064
0.000029751122.08983237
0.0000298910061.89360990
0.0000299021.58325787
0.00002992176.42303857
0.000029931000.00000000
0.0000299811825.21010409
0.0000299914301.58568272
0.000030003856.70565145
0.00003017174.97078108
0.00003020175.00000000
0.00003042173.53047811
0.00003058200.00000000
0.000030651831.51178571
0.00003067172.10203125
0.0000308550.00000000
0.000030931170.68534291
0.0000310050.00000000
0.0000311120000.00000000
0.00003119169.28031628
0.000031235058.16894284
0.00003133100.00000000
0.00003144167.88685538
0.00003155557.29619339
0.00003158150.00000000
0.0000316450.00000000
0.00003169137.06536296
0.00003170799.23559764
0.000031784693.38143036
0.000031853625.35355060
0.0000319029899.00000000
0.00003193216.63920923
0.000031943670.13962364
0.00003197359.79504179
0.000032006857.26622442
0.00003202355.00585103
0.00003203366.45912507
0.000032151598.55769231
0.000032201200.00000000
0.00003223163.77491890
0.00003225400.00000000
0.0000323563.92759297
0.0000324121.44357908
0.000032503198.73392474
0.00003254412.87484858
0.00003255648.30017921
0.000032633300.00000000
0.00003267136.16065363
0.00003271500.00000000
0.00003277161.08973188
0.00003278342.38043578
0.0000329075.79787234
0.000032979999.00000000
0.00003300761.73905229
0.00003304159.76369322
0.0000331040.00000000
0.000033152465.64821633
0.00003330216.94565931
0.00003332158.44857009
0.00003333147.95284228
0.000033485553.28915339
0.00003359157.14427263
0.00003369150.00000000
0.00003387155.85071172
0.000033901000.00000000
0.000033929999.00000000
0.0000339790.87000000
0.000034007991.90358323
0.000034087376.50030957
0.00003415154.56779899
0.00003428274.50848652
0.00003430210.00000000
0.00003437737.79585799
0.000034411489.91533102
0.000034431831.77521513
0.000034441150.69649425
0.00003446500.00000000
0.00003447179.30070045
0.000034501179.00702532
0.00003451760.29411765
0.00003472152.03356816
0.000034892987.37000000
0.000034905744.98567335
0.000034912693.40687669
0.000034965735.12585812
0.0000349716107.48584501
0.000034985746.17638650
0.0000350016824.29940609
0.00003501150.78207693
0.00003505305.39787887
0.0000351020.99779412
0.0000351917.42208904
0.00003530149.54088756
0.00003559148.30991526
0.00003560400.00000000
0.00003575226.59808359
0.00003585228.42242302
0.00003589147.08907593
0.00003595249.80000000
0.0000359617.00000000
0.000035979999.00000000
0.000036007086.31025631
0.00003601200.00000000
0.00003602132.24299141
0.00003603700.00000000
0.00003605100.00000000
0.00003610466.41742523
0.00003617290.00000000
0.00003619145.87828616
0.000036301428.07750749
0.000036361227.76700605
0.00003642297.41077677
0.00003649144.67746321
0.0000365019577.70086601
0.00003654682.09792123
0.00003670901.35542169
0.00003679143.48652505
0.0000368550.00000000
0.000036906644.84791190
0.0000369710299.00000000
0.0000369930.00000000
0.000037008117.78572261
0.000037088824.92528143
0.000037102298.31823763
0.000037151032.32054913
0.0000372069.71774194
0.000037258768.87979089
0.000037281777.12744186
0.000037301575.00000000
0.0000373617000.00000000
0.000037401348.63397829
0.00003743200.00000000
0.000037506971.64205849
0.000037651.23147460
0.000037673192.07289123
0.00003771139.97220896
0.000037721000.00000000
0.00003778330.61143462
0.00003790573.28874287
0.00003793396.31164487
0.000037979099.56168395
0.0000380012918.69322140
0.00003803152.01847622
0.000038081309.05511811
0.0000381120000.00000000
0.00003812524.00000000
0.0000381722.00000000
0.000038187291.75261594
0.0000382322.00000000
0.0000382421.00000000
0.000038264572.36807718
0.00003830500.00000000
0.00003834137.67728150
0.000038381503.49739127
0.00003840259.76562500
0.0000384664.84009361
0.00003850400.00000000
0.00003851100.33544650
0.00003852129.40000000
0.0000385810233.10575065
0.000038653115.24047470
0.00003866136.54396658
0.000038681500.00000000
0.000038701298.15200417
0.0000387126.21919244
0.000038761193.84090297
0.0000388031613.92030848
0.00003884129.43396226
0.000038891500.00000000
0.000038901288.56041131
0.00003892481.51670000
0.00003898135.41998074
0.00003899823.36075789
0.0000390045945.89352306
0.0000390934.00000000
0.00003910307.67263427
0.00003916737.60760561
0.0000391825.45992726
0.00003920500.00000000
0.0000392515795.87380301
0.0000393028.76297578
0.000039313252.91385024
0.00003935764.48497854
0.000039371753.15860304
0.00003944274.19586243
0.0000395020038.76000000
0.000039541099.38507994
0.00003959529.80132450
0.00003963133.19968976
0.000039841000.00000000
0.000039901013.59615385
0.000039962206.24350320
0.0000399840.36178654
0.000039995937.50000000
0.0000400017903.40350345
0.00004027150.00000000
0.00004029131.01580177
0.00004040459.77474422
0.0000404660.00000000
0.0000405045.43103315
0.00004060200.00000000
0.00004063129.93732200
0.00004068896.55550158
0.00004072738.08444020
0.00004077460.00000000
0.000040824759.06488550
0.00004088356.63043478
0.00004096128.86771992
0.00004097713.93659870
0.0000409933.00000000
0.00004100481.83138404
0.00004102686.92829900
0.000041096600.00000000
0.00004127250.00000000
0.00004130127.80692247
0.00004140778.77789079
0.0000414412.31660180
0.000041481500.00000000
0.000041501058.63624304
0.00004156296.18790697
0.00004160576.61937461
0.00004165126.75485715
0.0000416990.00000000
0.0000417030.18154312
0.00004180493.46364949
0.00004185597.98811308
0.0000419025015.11363636
0.0000419610334.68956547
0.0000419940734.44424677
0.0000420018083.07104440
0.0000421129782.82853543
0.000042121000.00000000
0.000042262323.00884956
0.00004227650.00000000
0.00004234124.67663602
0.0000423670.68895918
0.0000424916.00000000
0.000042504482.75218231
0.000042531498.30453452
0.0000425824.49054751
0.0000426422.95938837
0.00004269123.65033821
0.000042767134.61538462
0.0000428928.81282496
0.00004290414.54564082
0.00004291366.82111702
0.000043009897.08625739
0.00004305122.63248856
0.00004307918.23255474
0.00004310299.46402424
0.00004315399.00000000
0.000043182372.74024738
0.0000432680.52044451
0.00004330179.90990991
0.00004340121.62301751
0.000043508820.29600053
0.00004351120.00000000
0.0000436213.51928030
0.00004377580.62185611
0.000043841020.00000000
0.000043901778.10616842
0.00004396240.98996282
0.0000439940000.00000000
0.000044004685.52176224
0.00004413119.62893594
0.00004419190.00000000
0.00004449118.64418917
0.0000445016.75216162
0.000044601554.05571095
0.00004479904.62084988
0.00004483500.00000000
0.00004486117.66754852
0.00004497375.00000000
0.000044995371.00000000
0.0000450017526.47796787
0.0000450716.22382125
0.0000451510000.00000000
0.0000451630000.00000000
0.0000451715.00000000
0.00004524116.69894726
0.0000452664.00000000
0.00004542904.76190476
0.00004544800.00000000
0.000045566494.14062500
0.00004561115.73831921
0.0000457185.53380004
0.00004586637.03056566
0.00004599114.78559874
0.000046003345.33555000
0.00004606485.12715403
0.000046241291.60282192
0.000046365705.61528978
0.00004637113.84072075
0.00004653550.00000000
0.00004660150.00000000
0.00004668384.54124904
0.0000467350.00000000
0.00004676112.90362070
0.00004677460.00000000
0.00004700300.00000000
0.00004703232.60655288
0.00004705106.53637282
0.00004713400.00000000
0.00004715111.97423456
0.00004716778.77789078
0.0000472314.32078559
0.000047304308.67086641
0.00004750350.00000000
0.00004754111.05249882
0.0000476846.55990697
0.0000479020.43650821
0.00004793110.13835051
0.0000480010519.53918965
0.000048011052.07993622
0.00004802960.05774783
0.000048072947.96985169
0.00004808144.15484366
0.00004811132.92910448
0.00004830975.00000000
0.00004833109.23172717
0.000048481000.00000000
0.00004850100.00000000
0.00004861452.44258999
0.0000486716.00000000
0.00004873108.33256687
0.0000487510.47333270
0.00004882855.87580354
0.000048881767.79343579
0.00004889999.88267943
0.000048909000.00000000
0.000048951123.59550562
0.000049001008.99811420
0.00004913107.44080816
0.0000492510.17766497
0.0000493537.89893617
0.00004938753.39879154
0.00004954106.55639012
0.0000496222000.00000000
0.00004977459.20572295
0.0000497825.62131693
0.0000499010000.00000000
0.00004995105.67925233
0.00004997375.00000000
0.0000499810.02901160
0.000049991161.30395684
0.0000500016886.04613787
0.0000500117.00000000
0.000050029199.20073778
0.0000502010.00000000
0.000050323057.94698411
0.0000505829.46824225
0.000050902000.00000000
0.0000509459.04004711
0.00005100261.66320814
0.0000511013897.73642799
0.0000511150000.00000000
0.00005140511.40733145
0.00005145210.00000000
0.000051541788.19126620
0.00005161194.24530130
0.00005168245.97106517
0.0000516940.00000000
0.00005189800.00000000
0.00005199280.47342999
0.00005200300.00000000
0.000052289878.00000000
0.000052425000.00000000
0.0000526094.05175793
0.00005263211.00000000
0.00005275265.42083876
0.0000528820.00000000
0.000053001290.40907247
0.000053411639.46047679
0.00005358150.00000000
0.00005361500.00000000
0.0000537515009.93221141
0.0000539466.46455224
0.0000539917597.12735145
0.00005400424.65478702
0.00005427604.36231445
0.0000545611.06972981
0.00005460155.98159509
0.00005461194.24530130
0.000054891633.10412574
0.000054989.11695162
0.000055007314.50821833
0.00005503150.00000000
0.0000551615486.35348321
0.0000553558.98941942
0.000055951672.32566082
0.00005597375.00000000
0.00005599100.00000000
0.0000560065.40000000
0.000056431329.98950906
0.0000565010000.00000000
0.000056551617.84907322
0.0000566712074.61357586
0.0000568720.68439623
0.00005703150.00000000
0.00005712654.52755905
0.00005718350.00000000
0.0000574825.67500000
0.00005760500.00000000
0.0000576932.42004680
0.00005780262.36401368
0.0000578140.00000000
0.0000579828.50177764
0.000058002220.06196101
0.000058012800.00000000
0.000058218266.62085552
0.000058412824.81751825
0.0000584921.00000000
0.000058508.56837607
0.0000588149.59724919
0.0000589214.00000000
0.0000590081.10277735
0.000059302097.39482724
0.00005931200.00000000
0.000059339587.27520388
0.000059342242.79211000
0.000059372656.00000000
0.00005961154.55465809
0.00005977419.38977188
0.0000598062972.63925407
0.00005997375.00000000
0.000059988.35695232
0.0000600020513.54179863
0.00006035200.00000000
0.00006036826.00000000
0.00006050831.24983375
0.000060972766.22296173
0.000061002333.23624973
0.0000611146836.72977884
0.000061501951.18824512
0.0000616525.00000000
0.000062005050.00000000
0.0000623316.08271569
0.000062508.02000000
0.000062593100.00000000
0.00006290500.00000000
0.000063001735.22388060
0.00006306100.64809065
0.000063121000.00000000
0.000063152000.00000000
0.000064003221.00000000
0.00006444300.00000000
0.0000645539.29545455
0.000064757.74131274
0.00006482200.00000000
0.00006485200.00000000
0.00006490312.35151314
0.000064987584.07106710
0.000065008189.42609734
0.0000652076.47000000
0.0000654420000.00000000
0.00006556342.38043578
0.0000658018.94946809
0.00006586332.50000000
0.0000659010000.00000000
0.000066003100.00000000
0.00006603350.00000000
0.0000662275.69465418
0.0000663310000.00000000
0.00006635105.00000000
0.000066669999.00000000
0.0000667024881.51658768
0.00006685990.00000000
0.00006697109.32997118
0.000067007500.00000000
0.000067257.45353160
0.0000673444664.45825734
0.000067711688.67445404
0.0000678927190.48879340
0.000068002271.50000000
0.00006860105.00000000
0.00006897200.00000000
0.00006900165.07936508
0.0000690110000.00000000
0.00006915104871.86593043
0.00006930398.92974113
0.00006933100.00000000
0.0000694211.00000000
0.000069501514.42446043
0.00006972161.43500000
0.000069981000.00000000
0.000069993946.00000000
0.0000700024962.54982444
0.0000707450.22991469
0.000070782000.00000000
0.00007126560.07860752
0.0000713546.55990697
0.0000715010000.00000000
0.0000720030.00000000
0.00007220225.00000000
0.00007244125.88989785
0.0000730010400.00000000
0.00007308341.04896061
0.0000731815.00000000
0.0000734033.95629085
0.000073684082.53751700
0.00007370450.67771084
0.000074121000.00000000
0.000074496.84615385
0.00007460787.50000000
0.000074712000.00000000
0.00007480600.30000000
0.000074896200.00000000
0.0000750025520.27636852
0.0000751115000.00000000
0.00007556112.50000000
0.000075841709.84968400
0.0000759010000.00000000
0.000076003093.67018500
0.00007616327.26377953
0.00007660250.00000000
0.00007676649.41406250
0.00007680129.88281250
0.0000769216.21002340
0.00007703401.43585123
0.00007716672.55287532
0.00007724138.55365474
0.00007726100.00000000
0.00007736750.00000000
0.0000774011.75000000
0.00007750649.07600208
0.0000777760592.80000000
0.00007780644.28020566
0.00007784240.75800000
0.000078001815.09485252
0.000078909999.00000000
0.0000793357.63697639
0.000079986.26719180
0.000080005343.45236412
0.000081003341.66666667
0.000081368.18116888
0.0000817011000.00000000
0.0000818411.06972981
0.00008290500.00000000
0.0000830950.00000000
0.0000832011491.57267308
0.000084001065.40000000
0.0000845015000.00000000
0.0000850030.00000000
0.000085041172.70324477
0.000085211000.00000000
0.000085855000.00000000
0.0000870064.80000000
0.00008747233.38792700
0.000087996.00000000
0.00008830475.00000000
0.0000886550.00000000
0.000088889999.00000000
0.000088891000.00000000
0.0000889450.32404533
0.00008900113.00000000
0.000089019999.00000000
0.000089395.70512821
0.000089501122.00000000
0.000090006171.13154487
0.000090129999.00000000
0.000090491000.00000000
0.000090821098.08454400
0.0000909866.08093313
0.00009171318.51528283
0.000093001000.00000000
0.000093302600.42188484
0.000093745350.00000000
0.0000949975.00000000
0.00009520163.63188977
0.000095855000.00000000
0.0000971139.00000000
0.000097361056.70135750
0.0000985012414.71306949
0.0000997115000.00000000
0.0000998410.00000000
0.000099959999.00000000
0.000099976.33184945
0.000099985.23664571
0.000099993000.00000000
0.0001000065.01250000
0.000102001000.00000000
0.00010290105.00000000
0.0001030075.00000000
0.000104294.89010989
0.0001049913180.68973333
0.0001060087.47697698
0.0001080092.50000000
0.00010865100.00000000
0.00011000403.81069244
0.00011111120000.00000000
0.00011190787.50000000
0.0001120065.40000000
0.000112302495.90122378
0.0001131250.32404532
0.00011316500.00000000
0.00011334112.50000000
0.000115389.00000000
0.0001160064.80000000
0.00011778450.00000000
0.0001187267.19434153
0.0001190075.00000000
0.000119194.27884615
0.0001200013478.25391401
0.00012056800.00000000
0.00012100581.32739621
0.0001230950.00000000
0.0001238411.75000000
0.00012397100.00000000
0.000124002500.00000000
0.00012500144.01000000
0.000126003000.00000000
0.00012603150.00000000
0.000128001500.00000000
0.00012869500.64600494
0.00012979156.17575657
0.000129982000.00000000
0.0001309712301.71706575
0.000133761698.03836731
0.00013396100.00000000
0.000134093.81000000
0.0001346722332.22912867
0.000136001132.00000000
0.000137002416.51820392
0.0001371546.85957903
0.0001372052.00000000
0.00013860199.46487057
0.0001394479.65940000
0.00013950750.00000000
0.000139981973.00000000
0.000140003962.60794529
0.0001410010000.00000000
0.0001430049.00000000
0.00014616170.52448031
0.0001468016.97814543
0.0001470015.00000000
0.000147362041.26875900
0.000149431000.00000000
0.00014960300.10000000
0.0001500090707.00560032
0.0001511256.25000000
0.000152001514.33509250
0.00015352649.41406250
0.00015450324.53800104
0.00015472375.00000000
0.00015560322.14010283
0.00015600150.00000000
0.00015926854.92484180
0.0001600045.00000000
0.000161009.78152530
0.000164509.00000000
0.0001678060.00000000
0.0001680065.40000000
0.000170005.00000000
0.00017008586.35000000
0.0001719812699.44330357
0.0001737010.24061217
0.0001740064.80000000
0.00017411608.72660700
0.00017500102.86428571
0.000178603000.00000000
0.00017880561.00000000
0.000180001782.00000000
0.000181322764.44959188
0.00018164549.04227210
0.000181682.76000000
0.000183302600.42188484
0.000189905.25276461
0.00019000149.06075339
0.00019100520.34428795
0.000191322619.95609450
0.000192304.00000000
0.00019340187.50000000
0.0001950020423.66715604
0.000199511719.23102849
0.000199801000.00000000
0.0002000010027.50625000
0.000200102504.99750125
0.0002058052.00000000
0.000210005000.00000000
0.000213202351.07879925
0.0002160046.00000000
0.0002166518.86851211
0.000221322264.82016989
0.000226361300.00000000
0.0002266856.25000000
0.000231232167.75504909
0.00023556333.00000000
0.00024000120.00000000
0.000241232077.89246777
0.00024200207.81245844
0.00024603100.00000000
0.000250004.01401320
0.000251301994.62793474
0.000254082.00000000
0.0002550075.00000000
0.00025958156.17575657
0.0002600077.11538462
0.000261321918.14633400
0.00026950375.00000000
0.000270005.50000000
0.000271321847.44950612
0.00027200561.00000000
0.0002744052.00000000
0.00027720199.46487055
0.0002772640.00000000
0.0002788839.82970000
0.00027996987.00000000
0.00028000565.73160622
0.000281321781.77875729
0.000287993.00000000
0.0002900064.80000000
0.000291321720.61650419
0.0002940011.00000000
0.000294721020.63437900
0.0002949925.00000000
0.00029886500.00000000
0.00029920150.10000000
0.0002998410.00000000
0.00030000100106.31619891
0.000301201664.17662683
0.0003022428.12500000
0.00030400132.16754625
0.00030900324.53800104
0.00030944187.50000000
0.0003120062.50000000
0.000313201600.41507024
0.00031480250.00000000
0.00031853427.46242090
0.0003200011.58579656
0.000321321559.97136811
0.0003261038.23500000
0.0003270020000.00000000
0.000329005.00000000
0.0003311074.93959529
0.000331201513.43599034
0.000333331000.00000000
0.00033396100.00000000
0.0003400015.00000000
0.000341301468.64928216
0.000350001.43214286
0.000351321426.76192645
0.000358009995.44362628
0.000359702.31600889
0.000361321387.27443817
0.00036328274.52113610
0.000363401.83394772
0.0003642061.24914897
0.00036490289.21195129
0.000367401.81398639
0.000371322101.71077623
0.000379805.25276461
0.000385211000.00000000
0.00039000891.00000000
0.0004000010.00000000
0.00041000248.22902796
0.0004116054.00000000
0.0004320023.00000000
0.0004533628.12500000
0.0004550045.00000000
0.000463203000.00000000
0.000463212900.00000000
0.0004650010.00000000
0.00047112222.76606955
0.0004800012.50000000
0.0004860350.00000000
0.000500001.00250000
0.00052950375.00000000
0.00053396100.00000000
0.000540005.50000000
0.0005440093.00000000
0.00054500192.00000000
0.0005577619.91480000
0.00055992493.50000000
0.000569705.25276461
0.000587993.00000000
0.00058944510.31718960
0.0005936013.43886831
0.00059771250.00000000
0.0005984075.00000000
0.0006000025.83541667
0.0006080066.08377312
0.0006100030.00000000
0.0006240031.25000000
0.00063706213.73121040
0.000640005.00000000
0.0006600063857.97629237
0.000700000.71607143
0.0007100030.00000000
0.00072656274.52113631
0.000746323000.00000000
0.000759605.25276461
0.000790000.75000000
0.000800007500.62656250
0.00081000465.99000000
0.00085040586.35000000
0.0008640012.18004459
0.000883301599.15623032
0.000888883000.00000000
0.00090000244.26851766
0.0009100020.00000000
0.0009211820.00000000
0.00093558250.00000000
0.000949505.25276461
0.0009600012.50000000
0.0009660350.00000000
0.000999902000.00000000
0.001000001834.79735768
0.0010880046.50000000
0.0010900095.00000000
0.0011000020.00000000
0.00111111500.00000000
0.001139405.25276461
0.00117888510.31718951
0.00119542125.00000000
0.001250000.40100000
0.0013000046.50362257
0.001329305.25276461
0.001350005.50000000
0.0014000020.00000000
0.001463213000.00000000
0.0014670013509.12872658
0.0014700015.00000000
0.001500000.33416667
0.001519205.25276461
0.001550001000.00000000
0.001709105.25276461
0.001720006.00000000
0.0017370010.00000000
0.001750000.28642857
0.0018000020.00000000
0.001899005.25276464
0.0019211810.00000000
0.0020000050.25062500
0.0021760023.25000000
0.0022000020.00000000
0.00245890700.00000000
0.002500000.20050000
0.002547001162.94629400
0.002700005.50000000
0.0028000020.00000000
0.0029400011.00000000
0.00300000225.28158140
0.0032290085.33652971
0.0033000069.12305530
0.003440003.00000000
0.0036000026.76504328
0.003702005350.00000000
0.0040000050.12531250
0.0050000062.06842727
0.0054000011.00000000
0.0060000049.37500000
0.006321005000.00000000
0.007412001000.00000000
0.007463203000.00000000
0.007830003.98116200
0.009999002000.00000000
0.0099999988.18623195
0.0100000022.50000000
0.01004796250.00000000
0.0111313028.15107955
0.015500001000.00000000
0.015660003.98116200
0.0173700010.00000000
0.021000001000.00000000
0.023490003.98116200
0.0270000011.00000000
0.0294000011.00000000
0.0500000015.00000000
0.100000002008.00000000
0.200000008.30226350
0.2700000011.00000000
0.2940000011.00000000
0.5000000020.32429194
0.626400000.79623240
1.000000001001.00000000
1.000035110.01002465
2.000000001001.00000000

Trade History

Amount (SEQ)Price (BTC)Total (BTC)
204.398978560.000016790.00343185
4544.321051850.000016830.07648092
210.716435880.000016810.00354214
210.716435880.000016800.00354003
34.246076390.000016790.00057499
67.398648650.000016610.00111949
97.420565450.000016610.00161815
66.919622530.000016640.00111354
155.616224650.000016610.00258478
228.257681490.000016640.00379820
209.630388290.000016640.00348824
35.217031710.000016840.00059305
97.118827200.000016840.00163548
36.504112520.000016860.00061545
31.087643590.000016880.00052475
732.325301450.000016840.01233235
1005.809128630.000016870.01696799
56.792532240.000016910.00096036
908.672968950.000016660.01513849
308.209783210.000016690.00514402
1000.000000000.000017000.01700000
30.000000000.000017000.00051000
989.442529080.000017180.01699862
1000.000000000.000017330.01733000
1147.211040830.000017390.01995000
13416.352813180.000017480.23451784
56.745631490.000017600.00099872
56.785917090.000017600.00099943
97.477140360.000017480.00170390
57.268279840.000017710.00101422
1037.800481240.000017480.01814075
30.000000000.000017500.00052500
499.198306880.000017580.00877590
200.000000000.000017600.00352000
1000.000000000.000017610.01761000
197.628458490.000017710.00349999
130.259523950.000017710.00230689
2559.040584360.000017710.04532060
126.905425290.000017710.00224749
41.285818620.000017790.00073447
1455.416942590.000017810.02592097
196.518809650.000017820.00350196
55.520639000.000017810.00098882
57.282519480.000017810.00102020
41.806652260.000017790.00074374
55.520639000.000018000.00099937
757.969923720.000017790.01348428
13.186286100.000017790.00023458
1173.529411760.000017850.02094749
71.498503100.000017790.00127195
1004.277395920.000017720.01779579
112.803158480.000017730.00199999
278.860000000.000017930.00499995
167.317345230.000017930.00299999
114.997606740.000017800.00204695
28.718129530.000018250.00052410
52.684061350.000018240.00096095
196.298373520.000018220.00357655
30.000000000.000018240.00054720
42.548538070.000017990.00076544
3.672536330.000017770.00006526
289.296984130.000017770.00514080
217.397794870.000017840.00387837
257.537147260.000017870.00460218
1000.000000000.000017880.01788000
191.005668230.000017880.00341518
207.866562660.000017880.00371665
479.734473660.000017890.00858244
55.089852320.000017990.00099106
111.669458400.000017990.00200893
1000.000000000.000017890.01789000
31.198892700.000018150.00056625
235.731726880.000017900.00421959
111.669458400.000017910.00199999
70.758644960.000017960.00127082
91.035868590.000017990.00163773
90.494843760.000018000.00162890
229.527612340.000018200.00417740
76.636307430.000018280.00140091
520.265526340.000017890.00930755
479.734473660.000017890.00858244
7279.849921150.000017890.13023651
6569.628696760.000017900.11759635
1150.521382090.000017980.02068637
6184.103163640.000018000.11131385
1108.333333330.000018000.01994999
637.319929170.000018000.01147175
2070.243573860.000018000.03726438
8929.756426140.000018000.16073561
42058.054972680.000018000.75704498
2181.399308870.000018030.03933062
18799.889135250.000018040.33914999
1000.000000000.000018040.01804000
247.723509930.000018120.00448874
551.571980140.000018180.01002757
1231.604666990.000018240.02246446
750.000000000.000018400.01380000
100.000000000.000018400.00184000
300.000000000.000018400.00552000
933.034139760.000018240.01701854
50.000000000.000018240.00091200
32.798265580.000018410.00060381
91.808342340.000018240.00167458
273.970000000.000018250.00499995
54.657875850.000018250.00099750
663.077313450.000018250.01210116
108.500263530.000018250.00198012
75.394624490.000018260.00137670
2445.541361980.000018520.04529142
247.493195260.000018520.00458357
65.000000000.000018440.00119860
40.726331360.000018580.00075669
30.000000000.000018650.00055950
228.422423020.000018250.00416870
271.577576980.000018300.00496986
69.689837400.000018450.00128577
54.118555320.000018300.00099036
305.804188650.000018450.00564208
131.497481400.000018460.00242744
11.415506270.000018470.00021084
189.599133260.000018470.00350189
245.702562300.000018470.00453812
55.000000000.000018470.00101585
30.000000000.000018720.00056160
186.965811960.000018720.00349999
186.965811960.000018720.00349999
187.065740240.000018720.00350187
8044.354838710.000018600.14962500
114.997606740.000018970.00218150
52.687038990.000018450.00097207
52.687038990.000018440.00097154
627.306237300.000018990.01191254
320.567059350.000018830.00603627
275.938189850.000018750.00517384
4.886321560.000018690.00009132
1945.634779530.000018690.03636391
1.278675530.000018590.00002377
504.550187500.000018590.00937958
2.759317610.000018540.00005115
548.812662530.000018540.01017498
55.157198010.000018540.00102261
496.999512440.000018540.00921437
60.315242710.000018540.00111824
30.000000000.000018530.00055590
627.600946080.000018290.01147882
32.794520550.000018530.00060768
4.501544360.000018530.00008341
140.943807960.000018520.00261027
50.000000000.000018470.00092350
133.556192040.000018240.00243606
190.943807960.000018340.00350190
141.867204690.000018530.00262879
415.436409880.000018530.00769803
1097.401185280.000018540.02034581
2386.994986850.000018530.04423101
90.389879650.000018520.00167402
191.256830600.000018490.00353633
137.534600000.000018530.00254851
156.476584490.000018510.00289638
191.885964910.000018510.00355180
191.885964910.000018490.00354797
596.295056110.000018240.01087642
28.444917910.000018250.00051911
19.394908850.000018280.00035453
55.355506900.000018280.00101189
94.325274640.000018240.00172049
829.473144220.000018120.01503005
551.571980140.000018140.01000551
30.125516460.000018240.00054948
454.369914500.000018010.00818320
55.355506900.000018130.00100359
55.493895670.000018210.00101054
55.921934090.000018440.00103120
83.613304520.000018440.00154182
86.077797100.000018170.00156403
55.417013020.000018170.00100692
1522.478428360.000018020.02743506
454.369914500.000018020.00818774
55.493895670.000018020.00099999
55.417013020.000018020.00099861
83.613304520.000018030.00150754
63.673880210.000018190.00115822
128.579024300.000018210.00234142
41.806652260.000018500.00077342
916.806426650.000018530.01698842
54.777937090.000018480.00101229
197.632058280.000018340.00362457
387.184752580.000018190.00704289
191.256830600.000018310.00350191
28.589382350.000018310.00052347
88.046886670.000018240.00160597
98.893978530.000018190.00179888
132.907692720.000018190.00241759
712.952334760.000018190.01296860
255.245993990.000018190.00464292
194.444444440.000018180.00353499
194.444444440.000018180.00353499
0.529140210.000018030.00000954
211.145798670.000018030.00380695
67.226890750.000018000.00121008